NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:32 | - | 48,010 |
08.10.24 21:58:18 | - | 48,020 |
08.10.24 21:58:11 | - | 48,010 |
08.10.24 21:57:48 | - | 48,000 |
08.10.24 21:57:46 | - | 48,010 |
08.10.24 21:57:39 | - | 48,015 |
08.10.24 21:57:25 | - | 48,005 |
08.10.24 21:57:13 | - | 47,975 |
08.10.24 21:57:11 | - | 47,970 |
08.10.24 21:56:38 | - | 47,975 |
08.10.24 21:56:27 | - | 47,985 |
08.10.24 21:56:25 | - | 47,975 |
08.10.24 21:56:23 | - | 47,970 |
08.10.24 21:56:14 | - | 47,960 |
08.10.24 21:56:13 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:11 | - | 47,960 |
08.10.24 21:56:09 | - | 47,970 |
08.10.24 21:55:55 | - | 47,975 |
08.10.24 21:55:52 | - | 47,985 |
08.10.24 21:55:50 | - | 47,975 |
08.10.24 21:55:28 | - | 47,985 |
08.10.24 21:55:20 | - | 47,985 |
08.10.24 21:55:18 | - | 47,985 |
08.10.24 21:55:11 | - | 47,990 |
08.10.24 21:55:09 | - | 47,980 |
08.10.24 21:55:02 | - | 47,970 |
08.10.24 21:54:52 | - | 47,980 |
08.10.24 21:54:48 | - | 47,990 |
08.10.24 21:54:26 | - | 47,970 |
08.10.24 21:54:07 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:05 | - | 47,970 |
08.10.24 21:54:04 | - | 47,965 |
08.10.24 21:54:02 | - | 47,955 |
08.10.24 21:54:00 | - | 47,945 |
08.10.24 21:53:44 | - | 47,950 |
08.10.24 21:53:38 | - | 47,940 |
08.10.24 21:53:37 | - | 47,950 |
08.10.24 21:53:21 | - | 47,950 |
08.10.24 21:53:13 | - | 47,960 |
08.10.24 21:52:51 | - | 47,950 |
08.10.24 21:52:41 | - | 47,940 |
08.10.24 21:52:33 | - | 47,950 |
08.10.24 21:52:31 | - | 47,960 |
08.10.24 21:52:23 | - | 47,965 |
08.10.24 21:52:21 | - | 47,975 |