NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:53 | - | 47,945 |
08.10.24 21:01:48 | - | 47,935 |
08.10.24 21:01:22 | - | 47,945 |
08.10.24 21:01:21 | - | 47,950 |
08.10.24 21:00:41 | - | 47,960 |
08.10.24 21:00:34 | - | 47,970 |
08.10.24 21:00:33 | - | 47,965 |
08.10.24 21:00:21 | - | 47,960 |
08.10.24 21:00:12 | - | 47,970 |
08.10.24 20:59:30 | - | 47,960 |
08.10.24 20:59:29 | - | 47,955 |
08.10.24 20:58:18 | - | 47,945 |
08.10.24 20:58:17 | - | 47,935 |
08.10.24 20:58:13 | - | 47,960 |
08.10.24 20:58:12 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:06 | - | 47,970 |
08.10.24 20:58:00 | - | 47,970 |
08.10.24 20:57:48 | - | 47,970 |
08.10.24 20:57:39 | - | 47,970 |
08.10.24 20:57:38 | - | 47,975 |
08.10.24 20:57:37 | - | 47,985 |
08.10.24 20:57:31 | - | 47,970 |
08.10.24 20:57:28 | - | 47,975 |
08.10.24 20:56:45 | - | 47,975 |
08.10.24 20:56:25 | - | 47,975 |
08.10.24 20:56:23 | - | 47,985 |
08.10.24 20:56:16 | - | 47,975 |
08.10.24 20:56:14 | - | 47,980 |
08.10.24 20:55:59 | - | 47,975 |
08.10.24 20:55:58 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:57 | - | 47,995 |
08.10.24 20:55:46 | - | 47,985 |
08.10.24 20:55:45 | - | 47,980 |
08.10.24 20:55:44 | - | 47,970 |
08.10.24 20:55:43 | - | 47,985 |
08.10.24 20:55:42 | - | 47,980 |
08.10.24 20:55:35 | - | 47,965 |
08.10.24 20:55:34 | - | 47,965 |
08.10.24 20:55:03 | - | 47,970 |
08.10.24 20:55:02 | - | 47,990 |
08.10.24 20:54:31 | - | 47,970 |
08.10.24 20:54:30 | - | 47,965 |
08.10.24 20:54:29 | - | 47,960 |
08.10.24 20:54:21 | - | 47,970 |
08.10.24 20:54:20 | - | 47,965 |