NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:44 | - | 47,950 |
08.10.24 21:53:38 | - | 47,940 |
08.10.24 21:53:37 | - | 47,950 |
08.10.24 21:53:21 | - | 47,950 |
08.10.24 21:53:13 | - | 47,960 |
08.10.24 21:52:51 | - | 47,950 |
08.10.24 21:52:41 | - | 47,940 |
08.10.24 21:52:33 | - | 47,950 |
08.10.24 21:52:31 | - | 47,960 |
08.10.24 21:52:23 | - | 47,965 |
08.10.24 21:52:21 | - | 47,975 |
08.10.24 21:52:20 | - | 47,965 |
08.10.24 21:52:18 | - | 47,975 |
08.10.24 21:52:04 | - | 47,965 |
08.10.24 21:52:03 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:00 | - | 47,965 |
08.10.24 21:51:53 | - | 47,975 |
08.10.24 21:51:43 | - | 47,965 |
08.10.24 21:51:36 | - | 47,960 |
08.10.24 21:51:34 | - | 47,950 |
08.10.24 21:51:32 | - | 47,960 |
08.10.24 21:51:17 | - | 47,965 |
08.10.24 21:51:12 | - | 47,960 |
08.10.24 21:51:07 | - | 47,940 |
08.10.24 21:50:51 | - | 47,950 |
08.10.24 21:50:47 | - | 47,960 |
08.10.24 21:50:42 | - | 47,965 |
08.10.24 21:50:27 | - | 47,975 |
08.10.24 21:50:24 | - | 47,995 |
08.10.24 21:50:12 | - | 48,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:12 | - | 47,995 |
08.10.24 21:50:02 | - | 48,005 |
08.10.24 21:49:54 | - | 47,975 |
08.10.24 21:49:41 | - | 47,985 |
08.10.24 21:49:37 | - | 47,975 |
08.10.24 21:49:22 | - | 47,985 |
08.10.24 21:49:11 | - | 47,975 |
08.10.24 21:49:08 | - | 47,965 |
08.10.24 21:49:07 | - | 47,975 |
08.10.24 21:47:35 | - | 47,985 |
08.10.24 21:47:32 | - | 47,975 |
08.10.24 21:47:17 | - | 47,965 |
08.10.24 21:47:08 | - | 47,960 |
08.10.24 21:47:03 | - | 47,950 |
08.10.24 21:46:56 | - | 47,940 |