NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:36 | - | 47,930 |
08.10.24 21:30:16 | - | 47,925 |
08.10.24 21:30:11 | - | 47,920 |
08.10.24 21:30:09 | - | 47,925 |
08.10.24 21:30:06 | - | 47,920 |
08.10.24 21:29:42 | - | 47,910 |
08.10.24 21:29:22 | - | 47,920 |
08.10.24 21:28:18 | - | 47,910 |
08.10.24 21:27:22 | - | 47,905 |
08.10.24 21:27:20 | - | 47,910 |
08.10.24 21:27:12 | - | 47,905 |
08.10.24 21:26:02 | - | 47,895 |
08.10.24 21:25:48 | - | 47,900 |
08.10.24 21:25:22 | - | 47,890 |
08.10.24 21:25:17 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:12 | - | 47,910 |
08.10.24 21:25:10 | - | 47,915 |
08.10.24 21:24:43 | - | 47,925 |
08.10.24 21:24:13 | - | 47,930 |
08.10.24 21:23:30 | - | 47,920 |
08.10.24 21:23:24 | - | 47,930 |
08.10.24 21:23:23 | - | 47,930 |
08.10.24 21:23:17 | - | 47,930 |
08.10.24 21:23:16 | - | 47,940 |
08.10.24 21:23:04 | - | 47,920 |
08.10.24 21:23:03 | - | 47,915 |
08.10.24 21:22:42 | - | 47,920 |
08.10.24 21:22:31 | - | 47,925 |
08.10.24 21:22:14 | - | 47,925 |
08.10.24 21:21:56 | - | 47,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:55 | - | 47,935 |
08.10.24 21:21:41 | - | 47,925 |
08.10.24 21:21:40 | - | 47,925 |
08.10.24 21:21:39 | - | 47,925 |
08.10.24 21:21:29 | - | 47,935 |
08.10.24 21:21:23 | - | 47,945 |
08.10.24 21:21:09 | - | 47,940 |
08.10.24 21:20:38 | - | 47,950 |
08.10.24 21:20:10 | - | 47,940 |
08.10.24 21:19:54 | - | 47,950 |
08.10.24 21:19:09 | - | 47,940 |
08.10.24 21:19:03 | - | 47,930 |
08.10.24 21:18:55 | - | 47,940 |
08.10.24 21:18:26 | - | 47,950 |
08.10.24 21:18:25 | - | 47,955 |