NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:09:13 | - | 47,965 |
09.10.24 11:08:56 | - | 47,950 |
09.10.24 11:08:55 | - | 47,920 |
09.10.24 11:08:54 | - | 47,950 |
09.10.24 11:08:53 | - | 47,915 |
09.10.24 11:08:49 | - | 47,950 |
09.10.24 11:08:47 | - | 47,920 |
09.10.24 11:08:46 | - | 47,900 |
09.10.24 11:08:45 | - | 47,980 |
09.10.24 11:08:44 | - | 47,915 |
09.10.24 11:08:43 | - | 47,950 |
09.10.24 11:08:38 | - | 47,910 |
09.10.24 11:08:36 | - | 47,975 |
09.10.24 11:08:35 | - | 47,970 |
09.10.24 11:08:34 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:07:58 | - | 47,920 |
09.10.24 11:07:57 | - | 47,895 |
09.10.24 11:07:56 | - | 47,925 |
09.10.24 11:07:55 | - | 47,915 |
09.10.24 11:07:54 | - | 47,985 |
09.10.24 11:07:35 | - | 47,940 |
09.10.24 11:07:33 | - | 47,930 |
09.10.24 11:07:30 | - | 47,925 |
09.10.24 11:07:29 | - | 47,990 |
09.10.24 11:07:28 | - | 47,975 |
09.10.24 11:07:26 | - | 47,930 |
09.10.24 11:07:24 | - | 47,925 |
09.10.24 11:07:23 | - | 47,975 |
09.10.24 11:06:18 | - | 47,925 |
09.10.24 11:06:17 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:06:15 | - | 47,965 |
09.10.24 11:06:04 | - | 47,930 |
09.10.24 11:05:59 | - | 47,920 |
09.10.24 11:05:56 | - | 47,930 |
09.10.24 11:05:33 | - | 47,915 |
09.10.24 11:05:32 | - | 47,905 |
09.10.24 11:05:29 | - | 47,965 |
09.10.24 11:04:38 | - | 47,920 |
09.10.24 11:04:37 | - | 47,910 |
09.10.24 11:04:36 | - | 47,920 |
09.10.24 11:04:35 | - | 47,905 |
09.10.24 11:04:28 | - | 47,915 |
09.10.24 11:04:08 | - | 47,925 |
09.10.24 11:04:07 | - | 47,965 |
09.10.24 11:03:00 | - | 47,910 |