NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:03:00 | - | 47,910 |
09.10.24 11:02:58 | - | 47,905 |
09.10.24 11:02:36 | - | 47,910 |
09.10.24 11:01:52 | - | 47,920 |
09.10.24 11:01:49 | - | 47,915 |
09.10.24 11:01:48 | - | 47,970 |
09.10.24 11:01:38 | - | 47,920 |
09.10.24 10:59:03 | - | 47,905 |
09.10.24 10:59:01 | - | 47,920 |
09.10.24 10:58:36 | - | 47,940 |
09.10.24 10:58:26 | - | 48,005 |
09.10.24 10:58:19 | - | 47,935 |
09.10.24 10:58:05 | - | 47,995 |
09.10.24 10:58:04 | - | 48,010 |
09.10.24 10:58:03 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:58:02 | - | 47,995 |
09.10.24 10:58:00 | - | 47,995 |
09.10.24 10:57:59 | - | 47,990 |
09.10.24 10:57:58 | - | 47,980 |
09.10.24 10:57:57 | - | 47,970 |
09.10.24 10:57:56 | - | 47,960 |
09.10.24 10:57:55 | - | 47,930 |
09.10.24 10:57:00 | - | 47,920 |
09.10.24 10:56:59 | - | 47,880 |
09.10.24 10:56:52 | - | 47,915 |
09.10.24 10:56:51 | - | 47,930 |
09.10.24 10:56:50 | - | 47,915 |
09.10.24 10:56:48 | - | 47,915 |
09.10.24 10:56:46 | - | 47,920 |
09.10.24 10:56:45 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:56:41 | - | 47,920 |
09.10.24 10:56:30 | - | 47,925 |
09.10.24 10:56:26 | - | 47,920 |
09.10.24 10:56:25 | - | 47,925 |
09.10.24 10:55:59 | - | 47,920 |
09.10.24 10:55:58 | - | 47,930 |
09.10.24 10:55:41 | - | 47,920 |
09.10.24 10:55:24 | - | 47,935 |
09.10.24 10:55:16 | - | 47,940 |
09.10.24 10:53:31 | - | 47,935 |
09.10.24 10:52:49 | - | 47,935 |
09.10.24 10:52:22 | - | 47,930 |
09.10.24 10:52:08 | - | 47,925 |
09.10.24 10:51:18 | - | 47,910 |
09.10.24 10:41:38 | - | 47,815 |