COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:27 | - | 59,410 |
23.12.24 19:41:24 | - | 59,420 |
23.12.24 19:41:20 | - | 59,420 |
23.12.24 19:41:17 | - | 59,430 |
23.12.24 19:41:16 | - | 59,420 |
23.12.24 19:41:13 | - | 59,420 |
23.12.24 19:41:00 | - | 59,430 |
23.12.24 19:40:45 | - | 59,420 |
23.12.24 19:40:43 | - | 59,430 |
23.12.24 19:40:41 | - | 59,420 |
23.12.24 19:40:39 | - | 59,410 |
23.12.24 19:40:37 | - | 59,420 |
23.12.24 19:40:33 | - | 59,410 |
23.12.24 19:40:19 | - | 59,420 |
23.12.24 19:40:18 | - | 59,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:16 | - | 59,420 |
23.12.24 19:40:08 | - | 59,420 |
23.12.24 19:40:07 | - | 59,420 |
23.12.24 19:40:06 | - | 59,420 |
23.12.24 19:40:05 | - | 59,420 |
23.12.24 19:40:01 | - | 59,420 |
23.12.24 19:39:51 | - | 59,430 |
23.12.24 19:39:44 | - | 59,420 |
23.12.24 19:39:42 | - | 59,410 |
23.12.24 19:39:39 | - | 59,410 |
23.12.24 19:39:29 | - | 59,420 |
23.12.24 19:39:24 | - | 59,410 |
23.12.24 19:39:23 | - | 59,420 |
23.12.24 19:39:01 | - | 59,410 |
23.12.24 19:38:46 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:44 | - | 59,400 |
23.12.24 19:38:40 | - | 59,410 |
23.12.24 19:38:39 | - | 59,400 |
23.12.24 19:38:36 | - | 59,410 |
23.12.24 19:38:27 | - | 59,400 |
23.12.24 19:38:20 | - | 59,410 |
23.12.24 19:38:16 | - | 59,420 |
23.12.24 19:38:11 | - | 59,410 |
23.12.24 19:38:09 | - | 59,420 |
23.12.24 19:38:06 | - | 59,420 |
23.12.24 19:38:04 | - | 59,420 |
23.12.24 19:37:58 | - | 59,420 |
23.12.24 19:37:57 | - | 59,420 |
23.12.24 19:37:52 | - | 59,410 |
23.12.24 19:37:45 | - | 59,420 |