COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:40 | - | 62,860 |
15:55:39 | - | 62,860 |
15:55:38 | - | 62,860 |
15:55:33 | - | 62,870 |
15:55:31 | - | 62,880 |
15:55:30 | - | 62,870 |
15:55:25 | - | 62,870 |
15:55:23 | - | 62,880 |
15:55:20 | - | 62,860 |
15:55:13 | - | 62,850 |
15:55:11 | - | 62,860 |
15:55:09 | - | 62,870 |
15:55:08 | - | 62,860 |
15:55:06 | - | 62,860 |
15:55:02 | - | 62,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:01 | - | 62,880 |
15:55:00 | - | 62,870 |
15:54:58 | - | 62,870 |
15:54:56 | - | 62,870 |
15:54:56 | - | 62,870 |
15:54:54 | - | 62,880 |
15:54:48 | - | 62,870 |
15:54:46 | - | 62,890 |
15:54:40 | - | 62,870 |
15:54:39 | - | 62,880 |
15:54:39 | - | 62,880 |
15:54:37 | - | 62,880 |
15:54:27 | - | 62,870 |
15:54:26 | - | 62,860 |
15:54:25 | - | 62,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:23 | - | 62,880 |
15:54:21 | - | 62,880 |
15:54:19 | - | 62,880 |
15:54:17 | - | 62,890 |
15:54:12 | - | 62,870 |
15:54:11 | - | 62,870 |
15:54:09 | - | 62,860 |
15:54:06 | - | 62,860 |
15:54:04 | - | 62,840 |
15:54:04 | - | 62,830 |
15:54:03 | - | 62,840 |
15:54:01 | - | 62,840 |
15:53:57 | - | 62,840 |
15:53:51 | - | 62,840 |
15:53:50 | - | 62,850 |