COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:32 | - | 61,710 |
19:22:32 | - | 61,720 |
19:22:29 | - | 61,710 |
19:22:28 | - | 61,720 |
19:22:24 | - | 61,710 |
19:22:19 | - | 61,720 |
19:22:18 | - | 61,720 |
19:22:11 | - | 61,720 |
19:22:10 | - | 61,720 |
19:22:05 | - | 61,730 |
19:22:04 | - | 61,730 |
19:21:56 | - | 61,730 |
19:21:52 | - | 61,740 |
19:21:43 | - | 61,730 |
19:21:40 | - | 61,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:34 | - | 61,730 |
19:21:31 | - | 61,730 |
19:21:30 | - | 61,730 |
19:21:29 | - | 61,730 |
19:21:27 | - | 61,730 |
19:21:26 | - | 61,730 |
19:21:26 | - | 61,730 |
19:21:21 | - | 61,730 |
19:21:20 | - | 61,740 |
19:21:17 | - | 61,730 |
19:21:17 | - | 61,740 |
19:21:12 | - | 61,730 |
19:21:11 | - | 61,740 |
19:21:09 | - | 61,750 |
19:21:04 | - | 61,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:03 | - | 61,740 |
19:21:00 | - | 61,740 |
19:20:53 | - | 61,730 |
19:20:51 | - | 61,730 |
19:20:47 | - | 61,740 |
19:20:45 | - | 61,730 |
19:20:44 | - | 61,740 |
19:20:42 | - | 61,730 |
19:20:31 | - | 61,740 |
19:20:26 | - | 61,750 |
19:20:25 | - | 61,750 |
19:20:23 | - | 61,740 |
19:20:19 | - | 61,730 |
19:20:17 | - | 61,740 |
19:20:16 | - | 61,740 |