COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:41 | - | 62,850 |
15:53:40 | - | 62,860 |
15:53:34 | - | 62,850 |
15:53:30 | - | 62,830 |
15:53:28 | - | 62,840 |
15:53:26 | - | 62,830 |
15:53:25 | - | 62,830 |
15:53:23 | - | 62,810 |
15:53:22 | - | 62,820 |
15:53:19 | - | 62,810 |
15:53:15 | - | 62,800 |
15:53:10 | - | 62,790 |
15:53:09 | - | 62,810 |
15:53:07 | - | 62,800 |
15:53:05 | - | 62,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:04 | - | 62,810 |
15:53:03 | - | 62,800 |
15:53:02 | - | 62,800 |
15:53:01 | - | 62,800 |
15:52:57 | - | 62,820 |
15:52:55 | - | 62,820 |
15:52:54 | - | 62,830 |
15:52:51 | - | 62,820 |
15:52:50 | - | 62,820 |
15:52:49 | - | 62,810 |
15:52:48 | - | 62,820 |
15:52:44 | - | 62,830 |
15:52:41 | - | 62,820 |
15:52:39 | - | 62,820 |
15:52:38 | - | 62,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:35 | - | 62,830 |
15:52:34 | - | 62,850 |
15:52:32 | - | 62,840 |
15:52:31 | - | 62,850 |
15:52:30 | - | 62,860 |
15:52:25 | - | 62,850 |
15:52:22 | - | 62,860 |
15:52:21 | - | 62,870 |
15:52:20 | - | 62,860 |
15:52:19 | - | 62,870 |
15:52:18 | - | 62,860 |
15:52:18 | - | 62,880 |
15:52:17 | - | 62,880 |
15:52:16 | - | 62,880 |
15:52:13 | - | 62,870 |