COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:56 | - | 62,150 |
20:19:53 | - | 62,140 |
20:19:43 | - | 62,150 |
20:19:32 | - | 62,160 |
20:19:30 | - | 62,150 |
20:19:29 | - | 62,160 |
20:19:23 | - | 62,150 |
20:19:19 | - | 62,160 |
20:19:18 | - | 62,170 |
20:18:59 | - | 62,160 |
20:18:58 | - | 62,170 |
20:18:49 | - | 62,160 |
20:18:47 | - | 62,170 |
20:18:43 | - | 62,170 |
20:18:12 | - | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:09 | - | 62,150 |
20:18:03 | - | 62,140 |
20:18:00 | - | 62,150 |
20:18:00 | - | 62,160 |
20:17:58 | - | 62,150 |
20:17:57 | - | 62,160 |
20:17:49 | - | 62,150 |
20:17:39 | - | 62,160 |
20:17:38 | - | 62,150 |
20:17:29 | - | 62,140 |
20:17:21 | - | 62,150 |
20:17:15 | - | 62,140 |
20:17:12 | - | 62,150 |
20:17:11 | - | 62,160 |
20:17:10 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:04 | - | 62,160 |
20:16:51 | - | 62,160 |
20:16:49 | - | 62,170 |
20:16:49 | - | 62,170 |
20:16:48 | - | 62,170 |
20:16:39 | - | 62,170 |
20:16:27 | - | 62,170 |
20:15:46 | - | 62,160 |
20:15:46 | - | 62,160 |
20:15:39 | - | 62,160 |
20:15:39 | - | 62,150 |
20:15:37 | - | 62,160 |
20:15:34 | - | 62,170 |
20:15:29 | - | 62,170 |
20:15:26 | - | 62,170 |