COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:22 | - | 59,400 |
23.12.24 19:31:09 | - | 59,390 |
23.12.24 19:31:07 | - | 59,380 |
23.12.24 19:31:06 | - | 59,400 |
23.12.24 19:30:59 | - | 59,410 |
23.12.24 19:30:58 | - | 59,400 |
23.12.24 19:30:52 | - | 59,400 |
23.12.24 19:30:50 | - | 59,390 |
23.12.24 19:30:44 | - | 59,390 |
23.12.24 19:30:43 | - | 59,390 |
23.12.24 19:30:42 | - | 59,390 |
23.12.24 19:30:41 | - | 59,390 |
23.12.24 19:30:40 | - | 59,380 |
23.12.24 19:30:36 | - | 59,390 |
23.12.24 19:30:35 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:32 | - | 59,390 |
23.12.24 19:30:31 | - | 59,390 |
23.12.24 19:30:24 | - | 59,400 |
23.12.24 19:30:18 | - | 59,410 |
23.12.24 19:30:15 | - | 59,400 |
23.12.24 19:30:14 | - | 59,400 |
23.12.24 19:30:10 | - | 59,390 |
23.12.24 19:30:06 | - | 59,390 |
23.12.24 19:30:01 | - | 59,400 |
23.12.24 19:30:00 | - | 59,390 |
23.12.24 19:29:58 | - | 59,400 |
23.12.24 19:29:22 | - | 59,390 |
23.12.24 19:29:02 | - | 59,390 |
23.12.24 19:29:00 | - | 59,390 |
23.12.24 19:28:58 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:34 | - | 59,390 |
23.12.24 19:28:32 | - | 59,390 |
23.12.24 19:28:31 | - | 59,390 |
23.12.24 19:28:30 | - | 59,390 |
23.12.24 19:28:29 | - | 59,390 |
23.12.24 19:28:28 | - | 59,390 |
23.12.24 19:28:23 | - | 59,390 |
23.12.24 19:28:22 | - | 59,390 |
23.12.24 19:28:21 | - | 59,380 |
23.12.24 19:28:15 | - | 59,370 |
23.12.24 19:28:13 | - | 59,380 |
23.12.24 19:28:01 | - | 59,370 |
23.12.24 19:27:58 | - | 59,370 |
23.12.24 19:27:56 | - | 59,370 |
23.12.24 19:27:48 | - | 59,360 |