COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:54:41 | - | 61,330 |
13.06.25 20:54:38 | - | 61,330 |
13.06.25 20:54:37 | - | 61,330 |
13.06.25 20:54:32 | - | 61,340 |
13.06.25 20:54:31 | - | 61,330 |
13.06.25 20:54:25 | - | 61,330 |
13.06.25 20:54:24 | - | 61,320 |
13.06.25 20:54:24 | - | 61,330 |
13.06.25 20:54:21 | - | 61,320 |
13.06.25 20:54:16 | - | 61,330 |
13.06.25 20:54:10 | - | 61,330 |
13.06.25 20:54:05 | - | 61,320 |
13.06.25 20:54:01 | - | 61,310 |
13.06.25 20:54:00 | - | 61,310 |
13.06.25 20:53:58 | - | 61,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:53:56 | - | 61,320 |
13.06.25 20:53:54 | - | 61,320 |
13.06.25 20:53:53 | - | 61,320 |
13.06.25 20:53:51 | - | 61,320 |
13.06.25 20:53:50 | - | 61,320 |
13.06.25 20:53:45 | - | 61,320 |
13.06.25 20:53:43 | - | 61,320 |
13.06.25 20:53:40 | - | 61,320 |
13.06.25 20:53:30 | - | 61,310 |
13.06.25 20:53:28 | - | 61,320 |
13.06.25 20:53:26 | - | 61,310 |
13.06.25 20:53:26 | - | 61,300 |
13.06.25 20:53:20 | - | 61,310 |
13.06.25 20:53:12 | - | 61,300 |
13.06.25 20:53:09 | - | 61,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:53:09 | - | 61,310 |
13.06.25 20:53:08 | - | 61,310 |
13.06.25 20:53:07 | - | 61,300 |
13.06.25 20:53:04 | - | 61,290 |
13.06.25 20:53:01 | - | 61,300 |
13.06.25 20:53:01 | - | 61,290 |
13.06.25 20:53:00 | - | 61,300 |
13.06.25 20:52:56 | - | 61,300 |
13.06.25 20:52:54 | - | 61,310 |
13.06.25 20:52:53 | - | 61,310 |
13.06.25 20:52:40 | - | 61,320 |
13.06.25 20:52:38 | - | 61,320 |
13.06.25 20:52:34 | - | 61,320 |
13.06.25 20:52:33 | - | 61,320 |
13.06.25 20:52:32 | - | 61,310 |