COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:41 | - | 63,220 |
18:41:38 | - | 63,240 |
18:41:34 | - | 63,250 |
18:41:33 | - | 63,240 |
18:41:27 | - | 63,250 |
18:41:25 | - | 63,240 |
18:41:24 | - | 63,250 |
18:41:24 | - | 63,240 |
18:41:23 | - | 63,250 |
18:41:20 | - | 63,260 |
18:41:17 | - | 63,270 |
18:41:13 | - | 63,270 |
18:41:12 | - | 63,260 |
18:41:10 | - | 63,260 |
18:41:01 | - | 63,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:01 | - | 63,250 |
18:40:59 | - | 63,260 |
18:40:58 | - | 63,250 |
18:40:58 | - | 63,260 |
18:40:56 | - | 63,260 |
18:40:54 | - | 63,250 |
18:40:50 | - | 63,250 |
18:40:45 | - | 63,260 |
18:40:43 | - | 63,250 |
18:40:40 | - | 63,250 |
18:40:38 | - | 63,260 |
18:40:32 | - | 63,250 |
18:40:30 | - | 63,250 |
18:40:27 | - | 63,260 |
18:40:20 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:19 | - | 63,250 |
18:40:17 | - | 63,260 |
18:40:16 | - | 63,250 |
18:40:13 | - | 63,250 |
18:40:12 | - | 63,260 |
18:40:10 | - | 63,250 |
18:40:07 | - | 63,250 |
18:40:06 | - | 63,260 |
18:40:04 | - | 63,250 |
18:40:01 | - | 63,260 |
18:40:00 | - | 63,250 |
18:39:53 | - | 63,260 |
18:39:50 | - | 63,250 |
18:39:47 | - | 63,260 |
18:39:40 | - | 63,250 |