COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:25 | - | 63,140 |
14:58:19 | - | 63,150 |
14:58:18 | - | 63,140 |
14:58:11 | - | 63,150 |
14:58:10 | - | 63,140 |
14:58:07 | - | 63,150 |
14:58:05 | - | 63,140 |
14:58:01 | - | 63,150 |
14:57:45 | - | 63,140 |
14:57:33 | - | 63,150 |
14:57:20 | - | 63,140 |
14:57:17 | - | 63,130 |
14:57:15 | - | 63,120 |
14:57:14 | - | 63,130 |
14:57:13 | - | 63,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:12 | - | 63,130 |
14:57:07 | - | 63,130 |
14:57:05 | - | 63,120 |
14:57:02 | - | 63,120 |
14:57:01 | - | 63,120 |
14:56:58 | - | 63,120 |
14:56:56 | - | 63,120 |
14:56:53 | - | 63,130 |
14:56:50 | - | 63,120 |
14:56:47 | - | 63,120 |
14:56:43 | - | 63,120 |
14:56:31 | - | 63,110 |
14:56:27 | - | 63,110 |
14:56:25 | - | 63,120 |
14:56:21 | - | 63,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:17 | - | 63,120 |
14:56:16 | - | 63,110 |
14:56:11 | - | 63,120 |
14:56:08 | - | 63,130 |
14:56:07 | - | 63,130 |
14:56:07 | - | 63,130 |
14:56:02 | - | 63,120 |
14:56:02 | - | 63,110 |
14:56:01 | - | 63,110 |
14:55:54 | - | 63,120 |
14:55:49 | - | 63,110 |
14:55:49 | - | 63,120 |
14:55:48 | - | 63,110 |
14:55:30 | - | 63,120 |
14:55:17 | - | 63,130 |