COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:31:46 | - | 62,130 |
12.06.25 20:31:40 | - | 62,130 |
12.06.25 20:31:39 | - | 62,140 |
12.06.25 20:31:36 | - | 62,130 |
12.06.25 20:31:35 | - | 62,140 |
12.06.25 20:31:32 | - | 62,130 |
12.06.25 20:31:32 | - | 62,130 |
12.06.25 20:31:19 | - | 62,130 |
12.06.25 20:31:13 | - | 62,140 |
12.06.25 20:31:13 | - | 62,150 |
12.06.25 20:31:09 | - | 62,140 |
12.06.25 20:31:08 | - | 62,150 |
12.06.25 20:31:06 | - | 62,150 |
12.06.25 20:30:54 | - | 62,140 |
12.06.25 20:30:54 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:30:48 | - | 62,150 |
12.06.25 20:30:47 | - | 62,150 |
12.06.25 20:30:46 | - | 62,150 |
12.06.25 20:30:46 | - | 62,150 |
12.06.25 20:30:44 | - | 62,160 |
12.06.25 20:30:27 | - | 62,160 |
12.06.25 20:30:26 | - | 62,150 |
12.06.25 20:30:26 | - | 62,160 |
12.06.25 20:30:18 | - | 62,170 |
12.06.25 20:30:12 | - | 62,180 |
12.06.25 20:30:11 | - | 62,190 |
12.06.25 20:29:17 | - | 62,180 |
12.06.25 20:29:10 | - | 62,170 |
12.06.25 20:29:06 | - | 62,170 |
12.06.25 20:29:04 | - | 62,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:29:03 | - | 62,170 |
12.06.25 20:29:01 | - | 62,170 |
12.06.25 20:29:00 | - | 62,170 |
12.06.25 20:28:59 | - | 62,170 |
12.06.25 20:28:55 | - | 62,170 |
12.06.25 20:28:52 | - | 62,170 |
12.06.25 20:28:51 | - | 62,170 |
12.06.25 20:28:42 | - | 62,170 |
12.06.25 20:28:39 | - | 62,170 |
12.06.25 20:28:33 | - | 62,170 |
12.06.25 20:28:31 | - | 62,170 |
12.06.25 20:28:27 | - | 62,170 |
12.06.25 20:28:20 | - | 62,160 |
12.06.25 20:28:17 | - | 62,160 |
12.06.25 20:28:12 | - | 62,170 |