COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:50 | - | 62,530 |
06.06.25 19:45:36 | - | 62,520 |
06.06.25 19:45:33 | - | 62,530 |
06.06.25 19:45:26 | - | 62,520 |
06.06.25 19:45:21 | - | 62,530 |
06.06.25 19:45:17 | - | 62,520 |
06.06.25 19:45:16 | - | 62,530 |
06.06.25 19:45:12 | - | 62,520 |
06.06.25 19:45:03 | - | 62,530 |
06.06.25 19:44:49 | - | 62,520 |
06.06.25 19:44:48 | - | 62,520 |
06.06.25 19:44:45 | - | 62,520 |
06.06.25 19:44:44 | - | 62,530 |
06.06.25 19:44:43 | - | 62,520 |
06.06.25 19:44:33 | - | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:24 | - | 62,520 |
06.06.25 19:44:22 | - | 62,520 |
06.06.25 19:44:15 | - | 62,510 |
06.06.25 19:43:57 | - | 62,520 |
06.06.25 19:43:56 | - | 62,520 |
06.06.25 19:43:52 | - | 62,520 |
06.06.25 19:43:49 | - | 62,510 |
06.06.25 19:43:44 | - | 62,520 |
06.06.25 19:43:43 | - | 62,510 |
06.06.25 19:43:38 | - | 62,520 |
06.06.25 19:43:36 | - | 62,510 |
06.06.25 19:43:35 | - | 62,510 |
06.06.25 19:43:33 | - | 62,520 |
06.06.25 19:43:31 | - | 62,510 |
06.06.25 19:43:29 | - | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:26 | - | 62,520 |
06.06.25 19:43:14 | - | 62,520 |
06.06.25 19:43:13 | - | 62,520 |
06.06.25 19:43:12 | - | 62,530 |
06.06.25 19:43:11 | - | 62,530 |
06.06.25 19:43:10 | - | 62,530 |
06.06.25 19:43:09 | - | 62,520 |
06.06.25 19:43:08 | - | 62,530 |
06.06.25 19:43:06 | - | 62,530 |
06.06.25 19:43:06 | - | 62,520 |
06.06.25 19:42:59 | - | 62,530 |
06.06.25 19:42:58 | - | 62,520 |
06.06.25 19:42:56 | - | 62,510 |
06.06.25 19:42:51 | - | 62,520 |
06.06.25 19:42:46 | - | 62,510 |