COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:53 | - | 62,510 |
06.06.25 19:52:46 | - | 62,520 |
06.06.25 19:52:40 | - | 62,510 |
06.06.25 19:52:33 | - | 62,520 |
06.06.25 19:52:32 | - | 62,510 |
06.06.25 19:52:27 | - | 62,520 |
06.06.25 19:52:25 | - | 62,510 |
06.06.25 19:52:21 | - | 62,520 |
06.06.25 19:52:16 | - | 62,520 |
06.06.25 19:52:15 | - | 62,510 |
06.06.25 19:52:14 | - | 62,520 |
06.06.25 19:52:11 | - | 62,510 |
06.06.25 19:51:46 | - | 62,510 |
06.06.25 19:51:37 | - | 62,520 |
06.06.25 19:51:36 | - | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:32 | - | 62,520 |
06.06.25 19:51:27 | - | 62,530 |
06.06.25 19:51:26 | - | 62,520 |
06.06.25 19:51:12 | - | 62,530 |
06.06.25 19:51:05 | - | 62,520 |
06.06.25 19:51:04 | - | 62,530 |
06.06.25 19:51:01 | - | 62,540 |
06.06.25 19:51:00 | - | 62,530 |
06.06.25 19:50:42 | - | 62,540 |
06.06.25 19:50:39 | - | 62,530 |
06.06.25 19:50:29 | - | 62,540 |
06.06.25 19:50:29 | - | 62,530 |
06.06.25 19:50:26 | - | 62,530 |
06.06.25 19:50:21 | - | 62,530 |
06.06.25 19:50:16 | - | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:08 | - | 62,530 |
06.06.25 19:50:05 | - | 62,530 |
06.06.25 19:49:59 | - | 62,530 |
06.06.25 19:49:56 | - | 62,520 |
06.06.25 19:49:41 | - | 62,530 |
06.06.25 19:49:40 | - | 62,520 |
06.06.25 19:49:37 | - | 62,520 |
06.06.25 19:49:33 | - | 62,510 |
06.06.25 19:49:28 | - | 62,520 |
06.06.25 19:49:21 | - | 62,530 |
06.06.25 19:49:16 | - | 62,520 |
06.06.25 19:49:13 | - | 62,530 |
06.06.25 19:49:05 | - | 62,530 |
06.06.25 19:49:03 | - | 62,530 |
06.06.25 19:48:48 | - | 62,520 |