COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:31 | - | 59,590 |
23.12.24 20:12:26 | - | 59,580 |
23.12.24 20:12:21 | - | 59,590 |
23.12.24 20:12:17 | - | 59,590 |
23.12.24 20:12:10 | - | 59,590 |
23.12.24 20:12:09 | - | 59,570 |
23.12.24 20:12:06 | - | 59,580 |
23.12.24 20:12:04 | - | 59,570 |
23.12.24 20:12:03 | - | 59,580 |
23.12.24 20:11:58 | - | 59,560 |
23.12.24 20:11:55 | - | 59,550 |
23.12.24 20:11:46 | - | 59,540 |
23.12.24 20:11:34 | - | 59,530 |
23.12.24 20:11:32 | - | 59,540 |
23.12.24 20:11:31 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:30 | - | 59,530 |
23.12.24 20:11:27 | - | 59,530 |
23.12.24 20:11:23 | - | 59,540 |
23.12.24 20:10:19 | - | 59,530 |
23.12.24 20:09:58 | - | 59,540 |
23.12.24 20:09:54 | - | 59,530 |
23.12.24 20:09:53 | - | 59,520 |
23.12.24 20:09:50 | - | 59,530 |
23.12.24 20:09:49 | - | 59,520 |
23.12.24 20:09:47 | - | 59,530 |
23.12.24 20:09:22 | - | 59,520 |
23.12.24 20:09:13 | - | 59,530 |
23.12.24 20:09:10 | - | 59,520 |
23.12.24 20:09:05 | - | 59,510 |
23.12.24 20:08:36 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:35 | - | 59,490 |
23.12.24 20:08:34 | - | 59,500 |
23.12.24 20:08:27 | - | 59,490 |
23.12.24 20:08:20 | - | 59,480 |
23.12.24 20:08:18 | - | 59,490 |
23.12.24 20:08:11 | - | 59,480 |
23.12.24 20:08:09 | - | 59,470 |
23.12.24 20:08:05 | - | 59,480 |
23.12.24 20:07:52 | - | 59,500 |
23.12.24 20:07:48 | - | 59,500 |
23.12.24 20:07:35 | - | 59,500 |
23.12.24 20:07:18 | - | 59,490 |
23.12.24 20:07:14 | - | 59,480 |
23.12.24 20:07:11 | - | 59,490 |
23.12.24 20:07:10 | - | 59,480 |