COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:33 | - | 59,610 |
23.12.24 20:18:32 | - | 59,610 |
23.12.24 20:18:28 | - | 59,610 |
23.12.24 20:18:27 | - | 59,620 |
23.12.24 20:18:22 | - | 59,630 |
23.12.24 20:18:20 | - | 59,630 |
23.12.24 20:18:12 | - | 59,630 |
23.12.24 20:18:08 | - | 59,630 |
23.12.24 20:18:06 | - | 59,620 |
23.12.24 20:18:05 | - | 59,630 |
23.12.24 20:17:59 | - | 59,640 |
23.12.24 20:17:44 | - | 59,620 |
23.12.24 20:16:31 | - | 59,610 |
23.12.24 20:16:25 | - | 59,600 |
23.12.24 20:16:18 | - | 59,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:17 | - | 59,600 |
23.12.24 20:16:14 | - | 59,590 |
23.12.24 20:16:03 | - | 59,600 |
23.12.24 20:15:41 | - | 59,590 |
23.12.24 20:15:40 | - | 59,580 |
23.12.24 20:15:37 | - | 59,590 |
23.12.24 20:15:27 | - | 59,580 |
23.12.24 20:15:23 | - | 59,590 |
23.12.24 20:15:07 | - | 59,580 |
23.12.24 20:15:06 | - | 59,580 |
23.12.24 20:15:01 | - | 59,580 |
23.12.24 20:14:41 | - | 59,580 |
23.12.24 20:14:40 | - | 59,580 |
23.12.24 20:14:24 | - | 59,580 |
23.12.24 20:14:23 | - | 59,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:20 | - | 59,560 |
23.12.24 20:14:15 | - | 59,570 |
23.12.24 20:14:14 | - | 59,560 |
23.12.24 20:14:13 | - | 59,560 |
23.12.24 20:14:12 | - | 59,560 |
23.12.24 20:14:07 | - | 59,560 |
23.12.24 20:14:05 | - | 59,570 |
23.12.24 20:14:03 | - | 59,570 |
23.12.24 20:14:02 | - | 59,570 |
23.12.24 20:13:56 | - | 59,570 |
23.12.24 20:13:49 | - | 59,570 |
23.12.24 20:13:48 | - | 59,570 |
23.12.24 20:12:50 | - | 59,580 |
23.12.24 20:12:46 | - | 59,590 |
23.12.24 20:12:42 | - | 59,580 |