COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:17 | - | 59,610 |
23.12.24 20:24:15 | - | 59,610 |
23.12.24 20:24:14 | - | 59,610 |
23.12.24 20:24:05 | - | 59,610 |
23.12.24 20:24:02 | - | 59,600 |
23.12.24 20:23:25 | - | 59,600 |
23.12.24 20:23:23 | - | 59,600 |
23.12.24 20:23:18 | - | 59,600 |
23.12.24 20:23:16 | - | 59,590 |
23.12.24 20:22:58 | - | 59,600 |
23.12.24 20:22:56 | - | 59,610 |
23.12.24 20:22:41 | - | 59,620 |
23.12.24 20:22:38 | - | 59,610 |
23.12.24 20:22:36 | - | 59,620 |
23.12.24 20:22:35 | - | 59,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:29 | - | 59,620 |
23.12.24 20:22:06 | - | 59,630 |
23.12.24 20:22:03 | - | 59,640 |
23.12.24 20:21:57 | - | 59,630 |
23.12.24 20:21:47 | - | 59,630 |
23.12.24 20:21:42 | - | 59,640 |
23.12.24 20:21:41 | - | 59,630 |
23.12.24 20:21:40 | - | 59,630 |
23.12.24 20:21:35 | - | 59,630 |
23.12.24 20:21:33 | - | 59,640 |
23.12.24 20:21:11 | - | 59,640 |
23.12.24 20:21:05 | - | 59,650 |
23.12.24 20:21:03 | - | 59,640 |
23.12.24 20:20:47 | - | 59,630 |
23.12.24 20:20:35 | - | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:31 | - | 59,620 |
23.12.24 20:20:13 | - | 59,620 |
23.12.24 20:20:11 | - | 59,620 |
23.12.24 20:20:10 | - | 59,630 |
23.12.24 20:20:03 | - | 59,620 |
23.12.24 20:20:00 | - | 59,630 |
23.12.24 20:19:59 | - | 59,620 |
23.12.24 20:19:55 | - | 59,620 |
23.12.24 20:19:49 | - | 59,620 |
23.12.24 20:19:46 | - | 59,620 |
23.12.24 20:19:44 | - | 59,620 |
23.12.24 20:19:42 | - | 59,620 |
23.12.24 20:19:21 | - | 59,620 |
23.12.24 20:19:19 | - | 59,610 |
23.12.24 20:19:18 | - | 59,610 |