COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:41 | - | 59,530 |
23.12.24 20:29:23 | - | 59,540 |
23.12.24 20:29:08 | - | 59,520 |
23.12.24 20:29:03 | - | 59,530 |
23.12.24 20:29:00 | - | 59,540 |
23.12.24 20:28:56 | - | 59,530 |
23.12.24 20:28:54 | - | 59,520 |
23.12.24 20:28:53 | - | 59,530 |
23.12.24 20:28:30 | - | 59,520 |
23.12.24 20:28:28 | - | 59,530 |
23.12.24 20:28:25 | - | 59,540 |
23.12.24 20:27:52 | - | 59,570 |
23.12.24 20:27:44 | - | 59,580 |
23.12.24 20:27:34 | - | 59,570 |
23.12.24 20:27:25 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:23 | - | 59,570 |
23.12.24 20:27:22 | - | 59,570 |
23.12.24 20:27:15 | - | 59,570 |
23.12.24 20:27:12 | - | 59,570 |
23.12.24 20:27:10 | - | 59,570 |
23.12.24 20:27:10 | - | 59,570 |
23.12.24 20:27:05 | - | 59,580 |
23.12.24 20:26:55 | - | 59,580 |
23.12.24 20:26:48 | - | 59,580 |
23.12.24 20:26:42 | - | 59,580 |
23.12.24 20:26:30 | - | 59,580 |
23.12.24 20:26:29 | - | 59,570 |
23.12.24 20:26:26 | - | 59,580 |
23.12.24 20:26:21 | - | 59,590 |
23.12.24 20:26:16 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:44 | - | 59,570 |
23.12.24 20:25:40 | - | 59,580 |
23.12.24 20:25:33 | - | 59,570 |
23.12.24 20:25:24 | - | 59,580 |
23.12.24 20:25:19 | - | 59,580 |
23.12.24 20:25:18 | - | 59,590 |
23.12.24 20:25:17 | - | 59,580 |
23.12.24 20:25:07 | - | 59,590 |
23.12.24 20:25:04 | - | 59,600 |
23.12.24 20:25:02 | - | 59,610 |
23.12.24 20:24:57 | - | 59,600 |
23.12.24 20:24:52 | - | 59,610 |
23.12.24 20:24:34 | - | 59,610 |
23.12.24 20:24:33 | - | 59,610 |
23.12.24 20:24:31 | - | 59,610 |