COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:38 | - | 62,560 |
06.06.25 20:25:02 | - | 62,570 |
06.06.25 20:25:01 | - | 62,580 |
06.06.25 20:25:00 | - | 62,570 |
06.06.25 20:24:56 | - | 62,580 |
06.06.25 20:24:52 | - | 62,570 |
06.06.25 20:24:49 | - | 62,580 |
06.06.25 20:24:48 | - | 62,570 |
06.06.25 20:24:47 | - | 62,580 |
06.06.25 20:24:46 | - | 62,570 |
06.06.25 20:24:00 | - | 62,580 |
06.06.25 20:23:46 | - | 62,590 |
06.06.25 20:23:28 | - | 62,580 |
06.06.25 20:23:23 | - | 62,570 |
06.06.25 20:23:20 | - | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:39 | - | 62,570 |
06.06.25 20:22:16 | - | 62,560 |
06.06.25 20:22:12 | - | 62,570 |
06.06.25 20:22:11 | - | 62,580 |
06.06.25 20:22:00 | - | 62,570 |
06.06.25 20:21:57 | - | 62,580 |
06.06.25 20:21:54 | - | 62,580 |
06.06.25 20:21:53 | - | 62,580 |
06.06.25 20:21:07 | - | 62,580 |
06.06.25 20:21:04 | - | 62,590 |
06.06.25 20:20:42 | - | 62,590 |
06.06.25 20:20:31 | - | 62,580 |
06.06.25 20:20:24 | - | 62,570 |
06.06.25 20:19:57 | - | 62,580 |
06.06.25 20:19:54 | - | 62,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:54 | - | 62,580 |
06.06.25 20:19:51 | - | 62,570 |
06.06.25 20:19:49 | - | 62,580 |
06.06.25 20:19:43 | - | 62,590 |
06.06.25 20:19:42 | - | 62,600 |
06.06.25 20:19:22 | - | 62,590 |
06.06.25 20:19:20 | - | 62,590 |
06.06.25 20:19:19 | - | 62,590 |
06.06.25 20:19:16 | - | 62,580 |
06.06.25 20:19:14 | - | 62,590 |
06.06.25 20:18:57 | - | 62,580 |
06.06.25 20:18:56 | - | 62,590 |
06.06.25 20:18:38 | - | 62,580 |
06.06.25 20:18:18 | - | 62,570 |
06.06.25 20:18:01 | - | 62,580 |