COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:56 | - | 63,080 |
15:23:54 | - | 63,070 |
15:23:51 | - | 63,080 |
15:23:50 | - | 63,070 |
15:23:45 | - | 63,080 |
15:23:34 | - | 63,070 |
15:23:29 | - | 63,070 |
15:23:23 | - | 63,060 |
15:23:18 | - | 63,070 |
15:23:09 | - | 63,070 |
15:23:00 | - | 63,060 |
15:22:53 | - | 63,060 |
15:22:51 | - | 63,050 |
15:22:49 | - | 63,060 |
15:22:45 | - | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:41 | - | 63,050 |
15:22:40 | - | 63,060 |
15:22:38 | - | 63,070 |
15:22:36 | - | 63,060 |
15:22:35 | - | 63,050 |
15:22:34 | - | 63,060 |
15:22:33 | - | 63,070 |
15:21:58 | - | 63,090 |
15:21:17 | - | 63,070 |
15:21:17 | - | 63,070 |
15:21:16 | - | 63,050 |
15:21:05 | - | 63,040 |
15:21:01 | - | 63,050 |
15:21:01 | - | 63,050 |
15:21:01 | - | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:00 | - | 63,050 |
15:21:00 | - | 63,060 |
15:20:19 | - | 63,070 |
15:20:15 | - | 63,070 |
15:20:01 | - | 63,060 |
15:20:01 | - | 63,060 |
15:19:56 | - | 63,060 |
15:19:55 | - | 63,050 |
15:19:54 | - | 63,060 |
15:19:54 | - | 63,050 |
15:19:52 | - | 63,060 |
15:19:47 | - | 63,050 |
15:19:46 | - | 63,060 |
15:19:45 | - | 63,050 |
15:19:39 | - | 63,060 |