COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:09 | - | 59,410 |
23.12.24 19:57:08 | - | 59,400 |
23.12.24 19:56:42 | - | 59,390 |
23.12.24 19:56:36 | - | 59,400 |
23.12.24 19:56:35 | - | 59,390 |
23.12.24 19:56:31 | - | 59,400 |
23.12.24 19:56:22 | - | 59,390 |
23.12.24 19:56:21 | - | 59,380 |
23.12.24 19:56:20 | - | 59,390 |
23.12.24 19:56:15 | - | 59,390 |
23.12.24 19:56:07 | - | 59,400 |
23.12.24 19:56:04 | - | 59,410 |
23.12.24 19:56:03 | - | 59,410 |
23.12.24 19:55:57 | - | 59,410 |
23.12.24 19:55:38 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:36 | - | 59,430 |
23.12.24 19:55:34 | - | 59,430 |
23.12.24 19:55:31 | - | 59,440 |
23.12.24 19:55:30 | - | 59,430 |
23.12.24 19:55:26 | - | 59,440 |
23.12.24 19:55:22 | - | 59,440 |
23.12.24 19:55:17 | - | 59,430 |
23.12.24 19:55:02 | - | 59,440 |
23.12.24 19:54:12 | - | 59,440 |
23.12.24 19:53:55 | - | 59,450 |
23.12.24 19:53:54 | - | 59,440 |
23.12.24 19:53:51 | - | 59,450 |
23.12.24 19:53:46 | - | 59,440 |
23.12.24 19:53:44 | - | 59,440 |
23.12.24 19:53:42 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:41 | - | 59,430 |
23.12.24 19:53:28 | - | 59,420 |
23.12.24 19:53:25 | - | 59,430 |
23.12.24 19:53:17 | - | 59,420 |
23.12.24 19:53:16 | - | 59,420 |
23.12.24 19:53:11 | - | 59,420 |
23.12.24 19:53:10 | - | 59,410 |
23.12.24 19:53:08 | - | 59,420 |
23.12.24 19:52:49 | - | 59,410 |
23.12.24 19:52:47 | - | 59,420 |
23.12.24 19:52:32 | - | 59,420 |
23.12.24 19:52:26 | - | 59,420 |
23.12.24 19:52:22 | - | 59,420 |
23.12.24 19:52:10 | - | 59,410 |
23.12.24 19:52:09 | - | 59,410 |