ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:42 | - | 461,400 |
16:29:41 | - | 461,400 |
16:29:37 | - | 461,450 |
16:29:36 | - | 461,400 |
16:29:35 | - | 461,450 |
16:29:34 | - | 461,450 |
16:29:32 | - | 461,650 |
16:29:26 | - | 461,400 |
16:29:23 | - | 461,400 |
16:29:21 | - | 461,350 |
16:29:20 | - | 461,400 |
16:29:18 | - | 461,400 |
16:29:16 | - | 461,450 |
16:29:15 | - | 461,500 |
16:29:13 | - | 461,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:12 | - | 461,400 |
16:29:11 | - | 461,450 |
16:29:10 | - | 461,750 |
16:29:09 | - | 461,550 |
16:29:08 | - | 461,500 |
16:29:05 | - | 461,300 |
16:29:03 | - | 461,250 |
16:29:01 | - | 461,200 |
16:28:59 | - | 461,250 |
16:28:57 | - | 461,250 |
16:28:56 | - | 461,200 |
16:28:55 | - | 461,500 |
16:28:53 | - | 461,450 |
16:28:44 | - | 461,500 |
16:28:31 | - | 461,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:25 | - | 461,500 |
16:28:23 | - | 461,450 |
16:28:19 | - | 461,500 |
16:28:18 | - | 461,450 |
16:28:17 | - | 461,600 |
16:28:13 | - | 461,500 |
16:28:12 | - | 461,450 |
16:28:07 | - | 461,450 |
16:27:55 | - | 461,400 |
16:27:54 | - | 461,650 |
16:27:51 | - | 461,400 |
16:27:49 | - | 461,350 |
16:27:47 | - | 461,350 |
16:27:46 | - | 461,300 |
16:27:45 | - | 461,300 |