ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:25 | - | 496,250 |
17:13:17 | - | 496,200 |
17:13:16 | - | 496,250 |
17:13:12 | - | 496,200 |
17:13:11 | - | 496,250 |
17:13:08 | - | 496,450 |
17:13:06 | - | 496,400 |
17:13:04 | - | 496,400 |
17:13:03 | - | 496,350 |
17:12:59 | - | 496,450 |
17:12:57 | - | 496,500 |
17:12:51 | - | 496,550 |
17:12:50 | - | 496,500 |
17:12:47 | - | 496,550 |
17:12:45 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:42 | - | 496,550 |
17:12:40 | - | 496,500 |
17:12:38 | - | 496,550 |
17:12:35 | - | 496,550 |
17:12:33 | - | 496,500 |
17:12:31 | - | 496,450 |
17:12:30 | - | 496,500 |
17:12:28 | - | 496,450 |
17:12:26 | - | 496,450 |
17:12:26 | - | 496,450 |
17:12:23 | - | 496,450 |
17:12:18 | - | 496,400 |
17:12:16 | - | 496,450 |
17:12:14 | - | 496,400 |
17:12:11 | - | 496,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:10 | - | 496,500 |
17:12:08 | - | 496,450 |
17:12:05 | - | 496,400 |
17:12:03 | - | 496,350 |
17:12:02 | - | 496,400 |
17:11:58 | - | 496,400 |
17:11:52 | - | 496,400 |
17:11:49 | - | 496,400 |
17:11:48 | - | 496,350 |
17:11:46 | - | 496,500 |
17:11:44 | - | 496,500 |
17:11:40 | - | 496,650 |
17:11:38 | - | 496,700 |
17:11:37 | - | 496,600 |
17:11:36 | - | 496,600 |