ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:29 | - | 495,250 |
16:46:25 | - | 495,250 |
16:46:22 | - | 495,350 |
16:46:20 | - | 495,450 |
16:46:19 | - | 495,400 |
16:46:14 | - | 495,200 |
16:46:11 | - | 495,300 |
16:46:09 | - | 495,350 |
16:46:06 | - | 495,200 |
16:46:03 | - | 495,300 |
16:46:00 | - | 495,400 |
16:45:59 | - | 495,450 |
16:45:56 | - | 495,350 |
16:45:53 | - | 495,150 |
16:45:48 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:45 | - | 495,150 |
16:45:38 | - | 495,200 |
16:45:33 | - | 495,250 |
16:45:29 | - | 495,200 |
16:45:21 | - | 495,150 |
16:45:19 | - | 495,200 |
16:45:16 | - | 495,200 |
16:45:11 | - | 495,150 |
16:45:10 | - | 495,100 |
16:45:07 | - | 495,300 |
16:45:06 | - | 495,300 |
16:44:55 | - | 495,300 |
16:44:52 | - | 495,300 |
16:44:49 | - | 495,350 |
16:44:48 | - | 495,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:47 | - | 495,350 |
16:44:46 | - | 495,300 |
16:44:45 | - | 495,100 |
16:44:44 | - | 495,100 |
16:44:39 | - | 495,100 |
16:44:33 | - | 495,150 |
16:44:31 | - | 495,100 |
16:44:27 | - | 495,200 |
16:44:26 | - | 495,200 |
16:44:25 | - | 495,200 |
16:44:24 | - | 495,300 |
16:44:23 | - | 495,200 |
16:44:15 | - | 494,900 |
16:44:12 | - | 494,950 |
16:44:09 | - | 494,900 |