ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:23 | - | 464,000 |
16:04:21 | - | 464,300 |
16:04:20 | - | 464,250 |
16:04:19 | - | 464,300 |
16:04:16 | - | 464,250 |
16:04:15 | - | 464,200 |
16:04:07 | - | 464,050 |
16:04:02 | - | 464,100 |
16:03:58 | - | 464,050 |
16:03:57 | - | 464,050 |
16:03:51 | - | 464,100 |
16:03:50 | - | 464,050 |
16:03:45 | - | 464,100 |
16:03:43 | - | 464,100 |
16:03:38 | - | 464,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:37 | - | 464,050 |
16:03:34 | - | 464,100 |
16:03:31 | - | 464,150 |
16:03:28 | - | 464,150 |
16:03:27 | - | 464,100 |
16:03:17 | - | 464,100 |
16:03:16 | - | 464,050 |
16:03:15 | - | 464,100 |
16:03:13 | - | 464,100 |
16:03:10 | - | 464,100 |
16:03:04 | - | 464,350 |
16:02:57 | - | 464,400 |
16:02:55 | - | 464,400 |
16:02:50 | - | 464,500 |
16:02:46 | - | 464,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:44 | - | 464,500 |
16:02:39 | - | 464,550 |
16:02:35 | - | 464,400 |
16:02:34 | - | 464,400 |
16:02:25 | - | 464,400 |
16:02:20 | - | 464,350 |
16:02:18 | - | 464,300 |
16:02:16 | - | 464,350 |
16:02:14 | - | 464,350 |
16:02:12 | - | 464,400 |
16:02:00 | - | 464,600 |
16:01:52 | - | 464,600 |
16:01:50 | - | 464,400 |
16:01:45 | - | 464,400 |
16:01:42 | - | 464,450 |