ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:18 | - | 469,650 |
09:18:17 | - | 469,650 |
09:17:58 | - | 469,700 |
09:17:40 | - | 469,600 |
09:17:38 | - | 469,600 |
09:17:29 | - | 469,600 |
09:17:28 | - | 469,600 |
09:16:59 | - | 469,550 |
09:16:58 | - | 469,050 |
09:16:55 | - | 469,600 |
09:16:53 | - | 469,600 |
09:16:52 | - | 469,050 |
09:16:48 | - | 469,700 |
09:16:43 | - | 469,300 |
09:16:38 | - | 469,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:28 | - | 469,600 |
09:16:23 | - | 469,300 |
09:16:18 | - | 469,050 |
09:16:13 | - | 469,350 |
09:16:12 | - | 469,700 |
09:16:04 | - | 469,750 |
09:16:01 | - | 469,750 |
09:15:57 | - | 469,700 |
09:15:55 | - | 469,800 |
09:15:49 | - | 469,800 |
09:15:47 | - | 469,650 |
09:15:41 | - | 469,750 |
09:15:39 | - | 469,450 |
09:15:33 | - | 469,800 |
09:15:31 | - | 469,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:30 | - | 469,800 |
09:15:28 | - | 469,800 |
09:15:27 | - | 469,800 |
09:15:26 | - | 469,800 |
09:15:08 | - | 469,800 |
09:15:05 | - | 469,800 |
09:14:44 | - | 469,800 |
09:14:43 | - | 469,800 |
09:14:20 | - | 469,800 |
09:14:18 | - | 469,550 |
09:14:16 | - | 469,450 |
09:14:14 | - | 469,300 |
09:14:09 | - | 469,050 |
09:14:08 | - | 469,200 |
09:13:56 | - | 469,450 |