ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:43 | - | 494,900 |
15:52:41 | - | 494,900 |
15:52:36 | - | 494,900 |
15:52:35 | - | 494,950 |
15:52:32 | - | 494,900 |
15:52:31 | - | 494,950 |
15:52:30 | - | 494,850 |
15:52:24 | - | 494,850 |
15:52:23 | - | 494,700 |
15:52:22 | - | 494,650 |
15:52:20 | - | 494,550 |
15:52:16 | - | 494,600 |
15:52:13 | - | 494,550 |
15:52:12 | - | 494,550 |
15:52:10 | - | 494,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:08 | - | 494,700 |
15:52:05 | - | 494,650 |
15:52:03 | - | 494,700 |
15:52:00 | - | 494,650 |
15:51:55 | - | 494,750 |
15:51:52 | - | 494,750 |
15:51:49 | - | 494,850 |
15:51:45 | - | 494,750 |
15:51:39 | - | 494,800 |
15:51:37 | - | 494,800 |
15:51:35 | - | 494,800 |
15:51:32 | - | 494,650 |
15:51:30 | - | 494,700 |
15:51:27 | - | 494,800 |
15:51:22 | - | 494,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:20 | - | 494,900 |
15:51:14 | - | 494,900 |
15:51:13 | - | 494,950 |
15:51:12 | - | 495,050 |
15:51:10 | - | 495,000 |
15:51:08 | - | 495,050 |
15:51:05 | - | 495,050 |
15:51:04 | - | 495,050 |
15:51:01 | - | 495,050 |
15:50:59 | - | 495,050 |
15:50:57 | - | 495,050 |
15:50:56 | - | 495,100 |
15:50:48 | - | 495,050 |
15:50:41 | - | 494,950 |
15:50:39 | - | 495,150 |