ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:21:11 | - | 469,000 |
06.11.24 19:21:11 | - | 468,950 |
06.11.24 19:21:08 | - | 469,000 |
06.11.24 19:21:05 | - | 469,100 |
06.11.24 19:21:04 | - | 469,100 |
06.11.24 19:21:03 | - | 469,100 |
06.11.24 19:21:02 | - | 469,200 |
06.11.24 19:21:01 | - | 469,150 |
06.11.24 19:20:59 | - | 469,150 |
06.11.24 19:20:56 | - | 469,150 |
06.11.24 19:20:55 | - | 469,150 |
06.11.24 19:20:41 | - | 469,150 |
06.11.24 19:20:38 | - | 469,150 |
06.11.24 19:20:35 | - | 469,150 |
06.11.24 19:20:30 | - | 469,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:20:26 | - | 469,100 |
06.11.24 19:20:25 | - | 469,150 |
06.11.24 19:20:24 | - | 469,150 |
06.11.24 19:20:22 | - | 469,150 |
06.11.24 19:20:19 | - | 469,100 |
06.11.24 19:20:15 | - | 469,150 |
06.11.24 19:20:13 | - | 469,100 |
06.11.24 19:20:09 | - | 469,150 |
06.11.24 19:20:03 | - | 469,100 |
06.11.24 19:20:00 | - | 469,100 |
06.11.24 19:20:00 | - | 469,150 |
06.11.24 19:19:58 | - | 469,100 |
06.11.24 19:19:56 | - | 469,100 |
06.11.24 19:19:50 | - | 469,200 |
06.11.24 19:19:49 | - | 469,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:19:46 | - | 469,200 |
06.11.24 19:19:45 | - | 469,200 |
06.11.24 19:19:36 | - | 469,200 |
06.11.24 19:19:33 | - | 469,250 |
06.11.24 19:19:26 | - | 469,200 |
06.11.24 19:19:24 | - | 469,250 |
06.11.24 19:18:47 | - | 469,300 |
06.11.24 19:18:33 | - | 469,350 |
06.11.24 19:18:33 | - | 469,300 |
06.11.24 19:18:32 | - | 469,350 |
06.11.24 19:18:30 | - | 469,300 |
06.11.24 19:18:29 | - | 469,300 |
06.11.24 19:18:27 | - | 469,400 |
06.11.24 19:18:15 | - | 469,300 |
06.11.24 19:17:58 | - | 469,300 |