ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:33:29 | - | 469,750 |
06.11.24 19:33:27 | - | 469,750 |
06.11.24 19:33:15 | - | 469,700 |
06.11.24 19:33:13 | - | 469,750 |
06.11.24 19:33:11 | - | 469,700 |
06.11.24 19:33:10 | - | 469,650 |
06.11.24 19:32:58 | - | 469,700 |
06.11.24 19:32:57 | - | 469,650 |
06.11.24 19:32:56 | - | 469,700 |
06.11.24 19:32:55 | - | 469,700 |
06.11.24 19:32:51 | - | 469,700 |
06.11.24 19:32:48 | - | 469,650 |
06.11.24 19:32:43 | - | 469,650 |
06.11.24 19:32:41 | - | 469,650 |
06.11.24 19:32:36 | - | 469,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:32:35 | - | 469,600 |
06.11.24 19:32:31 | - | 469,650 |
06.11.24 19:32:31 | - | 469,600 |
06.11.24 19:32:30 | - | 469,650 |
06.11.24 19:32:29 | - | 469,600 |
06.11.24 19:32:28 | - | 469,650 |
06.11.24 19:32:25 | - | 469,600 |
06.11.24 19:32:24 | - | 469,650 |
06.11.24 19:32:22 | - | 469,650 |
06.11.24 19:32:22 | - | 469,650 |
06.11.24 19:32:21 | - | 469,650 |
06.11.24 19:32:19 | - | 469,600 |
06.11.24 19:32:13 | - | 469,650 |
06.11.24 19:31:58 | - | 469,700 |
06.11.24 19:31:54 | - | 469,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:31:54 | - | 469,600 |
06.11.24 19:31:52 | - | 469,600 |
06.11.24 19:31:51 | - | 469,600 |
06.11.24 19:31:49 | - | 469,600 |
06.11.24 19:31:43 | - | 469,500 |
06.11.24 19:31:41 | - | 469,500 |
06.11.24 19:31:39 | - | 469,550 |
06.11.24 19:31:38 | - | 469,500 |
06.11.24 19:31:37 | - | 469,450 |
06.11.24 19:31:37 | - | 469,500 |
06.11.24 19:31:31 | - | 469,500 |
06.11.24 19:31:27 | - | 469,450 |
06.11.24 19:31:26 | - | 469,500 |
06.11.24 19:31:22 | - | 469,450 |
06.11.24 19:31:19 | - | 469,500 |