ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:11:15 | - | 491,400 |
25.11.24 19:11:14 | - | 491,350 |
25.11.24 19:11:12 | - | 491,400 |
25.11.24 19:11:11 | - | 491,400 |
25.11.24 19:11:10 | - | 491,350 |
25.11.24 19:11:07 | - | 491,300 |
25.11.24 19:11:05 | - | 491,350 |
25.11.24 19:10:57 | - | 491,400 |
25.11.24 19:10:55 | - | 491,350 |
25.11.24 19:10:52 | - | 491,400 |
25.11.24 19:10:51 | - | 491,400 |
25.11.24 19:10:42 | - | 491,350 |
25.11.24 19:10:33 | - | 491,400 |
25.11.24 19:10:32 | - | 491,350 |
25.11.24 19:10:30 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:10:28 | - | 491,450 |
25.11.24 19:10:26 | - | 491,450 |
25.11.24 19:10:24 | - | 491,450 |
25.11.24 19:10:23 | - | 491,450 |
25.11.24 19:10:21 | - | 491,450 |
25.11.24 19:10:20 | - | 491,450 |
25.11.24 19:10:19 | - | 491,500 |
25.11.24 19:10:18 | - | 491,400 |
25.11.24 19:10:17 | - | 491,450 |
25.11.24 19:10:16 | - | 491,400 |
25.11.24 19:10:15 | - | 491,450 |
25.11.24 19:10:08 | - | 491,450 |
25.11.24 19:10:07 | - | 491,450 |
25.11.24 19:10:07 | - | 491,450 |
25.11.24 19:10:02 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:09:56 | - | 491,350 |
25.11.24 19:09:55 | - | 491,400 |
25.11.24 19:09:52 | - | 491,350 |
25.11.24 19:09:46 | - | 491,350 |
25.11.24 19:09:45 | - | 491,350 |
25.11.24 19:09:44 | - | 491,350 |
25.11.24 19:09:43 | - | 491,400 |
25.11.24 19:09:39 | - | 491,650 |
25.11.24 19:09:38 | - | 491,650 |
25.11.24 19:09:33 | - | 491,650 |
25.11.24 19:09:31 | - | 491,600 |
25.11.24 19:09:27 | - | 491,650 |
25.11.24 19:09:24 | - | 491,600 |
25.11.24 19:09:23 | - | 491,600 |
25.11.24 19:09:22 | - | 491,600 |