ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:48:54 | - | 491,600 |
25.11.24 21:48:50 | - | 491,550 |
25.11.24 21:48:47 | - | 491,500 |
25.11.24 21:48:42 | - | 491,450 |
25.11.24 21:48:41 | - | 491,500 |
25.11.24 21:48:39 | - | 491,450 |
25.11.24 21:48:38 | - | 491,500 |
25.11.24 21:48:37 | - | 491,450 |
25.11.24 21:48:36 | - | 491,500 |
25.11.24 21:48:31 | - | 491,450 |
25.11.24 21:48:26 | - | 491,450 |
25.11.24 21:48:24 | - | 491,400 |
25.11.24 21:48:19 | - | 491,450 |
25.11.24 21:48:17 | - | 491,450 |
25.11.24 21:48:13 | - | 491,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:48:12 | - | 491,550 |
25.11.24 21:48:09 | - | 491,550 |
25.11.24 21:47:58 | - | 491,550 |
25.11.24 21:47:44 | - | 491,550 |
25.11.24 21:47:41 | - | 491,650 |
25.11.24 21:47:40 | - | 491,650 |
25.11.24 21:47:38 | - | 491,650 |
25.11.24 21:47:36 | - | 491,600 |
25.11.24 21:47:34 | - | 491,550 |
25.11.24 21:47:32 | - | 491,450 |
25.11.24 21:47:27 | - | 491,400 |
25.11.24 21:47:22 | - | 491,400 |
25.11.24 21:47:14 | - | 491,350 |
25.11.24 21:46:58 | - | 491,400 |
25.11.24 21:46:52 | - | 491,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:46:51 | - | 491,350 |
25.11.24 21:46:48 | - | 491,200 |
25.11.24 21:46:47 | - | 491,300 |
25.11.24 21:46:46 | - | 491,300 |
25.11.24 21:46:45 | - | 491,300 |
25.11.24 21:46:43 | - | 491,200 |
25.11.24 21:46:42 | - | 491,200 |
25.11.24 21:46:41 | - | 491,350 |
25.11.24 21:46:27 | - | 491,350 |
25.11.24 21:46:26 | - | 491,350 |
25.11.24 21:46:24 | - | 491,350 |
25.11.24 21:46:16 | - | 491,300 |
25.11.24 21:46:15 | - | 491,350 |
25.11.24 21:46:14 | - | 491,400 |
25.11.24 21:46:10 | - | 491,350 |