ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:14:49 | - | 469,250 |
06.11.24 19:14:25 | - | 469,300 |
06.11.24 19:14:21 | - | 469,300 |
06.11.24 19:14:20 | - | 469,300 |
06.11.24 19:14:19 | - | 469,350 |
06.11.24 19:14:16 | - | 469,350 |
06.11.24 19:14:12 | - | 469,350 |
06.11.24 19:14:11 | - | 469,300 |
06.11.24 19:14:10 | - | 469,300 |
06.11.24 19:14:08 | - | 469,500 |
06.11.24 19:14:05 | - | 469,500 |
06.11.24 19:14:04 | - | 469,450 |
06.11.24 19:14:02 | - | 469,500 |
06.11.24 19:14:01 | - | 469,450 |
06.11.24 19:13:59 | - | 469,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:13:57 | - | 469,450 |
06.11.24 19:13:45 | - | 469,500 |
06.11.24 19:13:44 | - | 469,500 |
06.11.24 19:13:24 | - | 469,550 |
06.11.24 19:13:22 | - | 469,650 |
06.11.24 19:13:20 | - | 469,650 |
06.11.24 19:13:18 | - | 469,650 |
06.11.24 19:13:15 | - | 469,700 |
06.11.24 19:13:06 | - | 469,650 |
06.11.24 19:13:00 | - | 469,700 |
06.11.24 19:12:48 | - | 469,650 |
06.11.24 19:12:43 | - | 469,700 |
06.11.24 19:12:42 | - | 469,700 |
06.11.24 19:12:40 | - | 469,700 |
06.11.24 19:12:34 | - | 469,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:12:30 | - | 469,650 |
06.11.24 19:12:27 | - | 469,650 |
06.11.24 19:12:26 | - | 469,600 |
06.11.24 19:12:25 | - | 469,650 |
06.11.24 19:12:24 | - | 469,650 |
06.11.24 19:12:23 | - | 469,650 |
06.11.24 19:12:17 | - | 469,500 |
06.11.24 19:12:10 | - | 469,450 |
06.11.24 19:12:09 | - | 469,450 |
06.11.24 19:12:06 | - | 469,400 |
06.11.24 19:12:04 | - | 469,450 |
06.11.24 19:12:00 | - | 469,500 |
06.11.24 19:11:59 | - | 469,500 |
06.11.24 19:11:58 | - | 469,500 |
06.11.24 19:11:57 | - | 469,500 |