ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:14 | - | 495,150 |
15:42:12 | - | 494,950 |
15:42:04 | - | 494,950 |
15:42:01 | - | 494,900 |
15:41:57 | - | 494,900 |
15:41:54 | - | 494,800 |
15:41:43 | - | 494,900 |
15:41:28 | - | 494,800 |
15:41:22 | - | 494,950 |
15:41:18 | - | 494,800 |
15:41:16 | - | 494,850 |
15:41:08 | - | 495,350 |
15:41:04 | - | 495,250 |
15:40:48 | - | 495,350 |
15:40:47 | - | 495,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:39 | - | 495,350 |
15:40:35 | - | 495,400 |
15:40:32 | - | 495,300 |
15:40:21 | - | 495,900 |
15:40:13 | - | 495,800 |
15:40:11 | - | 495,800 |
15:40:01 | - | 496,000 |
15:39:59 | - | 496,000 |
15:39:49 | - | 495,700 |
15:39:28 | - | 495,450 |
15:39:14 | - | 495,450 |
15:39:13 | - | 495,000 |
15:39:11 | - | 495,100 |
15:39:09 | - | 495,000 |
15:39:00 | - | 495,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:56 | - | 494,850 |
15:38:49 | - | 495,250 |
15:38:41 | - | 495,600 |
15:38:33 | - | 495,750 |
15:38:31 | - | 495,950 |
15:38:26 | - | 495,650 |
15:38:23 | - | 495,750 |
15:38:20 | - | 495,950 |
15:38:16 | - | 496,050 |
15:38:14 | - | 495,950 |
15:38:11 | - | 496,100 |
15:38:07 | - | 496,150 |
15:37:42 | - | 496,050 |
15:37:38 | - | 495,950 |
15:37:34 | - | 495,900 |