ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:54:25 | - | 493,900 |
25.11.24 21:54:23 | - | 493,850 |
25.11.24 21:54:22 | - | 493,800 |
25.11.24 21:54:21 | - | 493,650 |
25.11.24 21:54:19 | - | 493,650 |
25.11.24 21:54:18 | - | 493,600 |
25.11.24 21:54:15 | - | 493,600 |
25.11.24 21:54:14 | - | 493,600 |
25.11.24 21:54:08 | - | 493,600 |
25.11.24 21:54:07 | - | 493,600 |
25.11.24 21:54:06 | - | 493,600 |
25.11.24 21:54:05 | - | 493,550 |
25.11.24 21:54:04 | - | 493,500 |
25.11.24 21:54:03 | - | 493,600 |
25.11.24 21:53:59 | - | 493,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:53:57 | - | 493,450 |
25.11.24 21:53:56 | - | 493,500 |
25.11.24 21:53:44 | - | 493,550 |
25.11.24 21:53:43 | - | 493,550 |
25.11.24 21:53:42 | - | 493,550 |
25.11.24 21:53:40 | - | 493,550 |
25.11.24 21:53:39 | - | 493,550 |
25.11.24 21:53:37 | - | 493,550 |
25.11.24 21:53:22 | - | 493,400 |
25.11.24 21:53:21 | - | 493,350 |
25.11.24 21:53:19 | - | 493,350 |
25.11.24 21:53:18 | - | 493,350 |
25.11.24 21:53:12 | - | 493,450 |
25.11.24 21:53:04 | - | 493,400 |
25.11.24 21:53:02 | - | 493,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:53:01 | - | 493,400 |
25.11.24 21:53:00 | - | 493,250 |
25.11.24 21:52:59 | - | 493,250 |
25.11.24 21:52:58 | - | 493,350 |
25.11.24 21:52:56 | - | 493,450 |
25.11.24 21:52:52 | - | 493,450 |
25.11.24 21:52:40 | - | 493,350 |
25.11.24 21:52:35 | - | 493,300 |
25.11.24 21:52:34 | - | 493,250 |
25.11.24 21:52:33 | - | 493,300 |
25.11.24 21:52:31 | - | 493,250 |
25.11.24 21:52:29 | - | 493,100 |
25.11.24 21:52:28 | - | 493,100 |
25.11.24 21:52:27 | - | 493,350 |
25.11.24 21:52:19 | - | 493,300 |