ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:46:09 | - | 491,300 |
25.11.24 21:46:06 | - | 491,350 |
25.11.24 21:45:42 | - | 491,400 |
25.11.24 21:45:41 | - | 491,350 |
25.11.24 21:45:39 | - | 491,450 |
25.11.24 21:45:35 | - | 491,750 |
25.11.24 21:45:33 | - | 491,700 |
25.11.24 21:45:22 | - | 491,700 |
25.11.24 21:45:16 | - | 491,700 |
25.11.24 21:45:15 | - | 491,700 |
25.11.24 21:45:14 | - | 491,800 |
25.11.24 21:45:11 | - | 491,800 |
25.11.24 21:45:02 | - | 491,800 |
25.11.24 21:44:58 | - | 492,000 |
25.11.24 21:44:53 | - | 492,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:44:47 | - | 492,000 |
25.11.24 21:44:46 | - | 492,050 |
25.11.24 21:44:35 | - | 492,000 |
25.11.24 21:44:32 | - | 492,050 |
25.11.24 21:44:28 | - | 492,000 |
25.11.24 21:44:23 | - | 492,050 |
25.11.24 21:44:22 | - | 492,000 |
25.11.24 21:44:04 | - | 492,050 |
25.11.24 21:44:02 | - | 492,000 |
25.11.24 21:44:01 | - | 492,050 |
25.11.24 21:43:57 | - | 492,000 |
25.11.24 21:43:52 | - | 491,950 |
25.11.24 21:43:49 | - | 491,900 |
25.11.24 21:43:47 | - | 491,800 |
25.11.24 21:43:46 | - | 491,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:43:45 | - | 491,900 |
25.11.24 21:43:42 | - | 491,950 |
25.11.24 21:43:40 | - | 491,900 |
25.11.24 21:43:29 | - | 491,950 |
25.11.24 21:43:28 | - | 491,950 |
25.11.24 21:43:01 | - | 492,100 |
25.11.24 21:42:59 | - | 492,050 |
25.11.24 21:42:56 | - | 492,050 |
25.11.24 21:42:54 | - | 492,050 |
25.11.24 21:42:14 | - | 492,050 |
25.11.24 21:42:13 | - | 492,000 |
25.11.24 21:42:11 | - | 492,050 |
25.11.24 21:42:10 | - | 492,100 |
25.11.24 21:42:09 | - | 492,250 |
25.11.24 21:42:08 | - | 492,200 |