ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:38:56 | - | 468,800 |
06.11.24 21:38:55 | - | 468,700 |
06.11.24 21:38:54 | - | 468,650 |
06.11.24 21:38:52 | - | 468,700 |
06.11.24 21:38:50 | - | 468,750 |
06.11.24 21:38:41 | - | 468,700 |
06.11.24 21:38:39 | - | 468,750 |
06.11.24 21:38:38 | - | 468,700 |
06.11.24 21:38:28 | - | 468,750 |
06.11.24 21:38:20 | - | 468,650 |
06.11.24 21:38:19 | - | 468,650 |
06.11.24 21:38:18 | - | 468,650 |
06.11.24 21:38:16 | - | 468,700 |
06.11.24 21:38:13 | - | 468,650 |
06.11.24 21:38:12 | - | 468,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:38:03 | - | 468,650 |
06.11.24 21:38:02 | - | 468,700 |
06.11.24 21:38:01 | - | 468,700 |
06.11.24 21:37:55 | - | 468,650 |
06.11.24 21:37:54 | - | 468,650 |
06.11.24 21:37:47 | - | 468,650 |
06.11.24 21:37:45 | - | 468,600 |
06.11.24 21:37:43 | - | 468,650 |
06.11.24 21:37:41 | - | 468,600 |
06.11.24 21:37:40 | - | 468,650 |
06.11.24 21:37:37 | - | 468,650 |
06.11.24 21:37:35 | - | 468,600 |
06.11.24 21:37:28 | - | 468,700 |
06.11.24 21:37:26 | - | 468,700 |
06.11.24 21:37:16 | - | 468,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:37:08 | - | 468,750 |
06.11.24 21:37:06 | - | 468,700 |
06.11.24 21:36:37 | - | 468,750 |
06.11.24 21:36:36 | - | 468,700 |
06.11.24 21:36:35 | - | 468,750 |
06.11.24 21:36:34 | - | 468,700 |
06.11.24 21:36:28 | - | 468,650 |
06.11.24 21:36:23 | - | 468,700 |
06.11.24 21:36:21 | - | 468,700 |
06.11.24 21:36:16 | - | 468,650 |
06.11.24 21:36:15 | - | 468,600 |
06.11.24 21:36:14 | - | 468,650 |
06.11.24 21:36:12 | - | 468,650 |
06.11.24 21:36:11 | - | 468,600 |
06.11.24 21:36:10 | - | 468,650 |