ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:16 | - | 494,850 |
15:54:13 | - | 494,700 |
15:54:08 | - | 495,250 |
15:53:59 | - | 495,250 |
15:53:58 | - | 495,300 |
15:53:56 | - | 495,250 |
15:53:48 | - | 495,100 |
15:53:44 | - | 495,150 |
15:53:38 | - | 495,150 |
15:53:35 | - | 495,250 |
15:53:25 | - | 495,150 |
15:53:24 | - | 495,200 |
15:53:20 | - | 495,100 |
15:53:19 | - | 495,050 |
15:53:16 | - | 495,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:13 | - | 495,050 |
15:53:12 | - | 495,000 |
15:53:09 | - | 494,950 |
15:53:07 | - | 495,000 |
15:52:59 | - | 495,000 |
15:52:56 | - | 495,050 |
15:52:53 | - | 495,050 |
15:52:43 | - | 494,900 |
15:52:41 | - | 494,900 |
15:52:36 | - | 494,900 |
15:52:35 | - | 494,950 |
15:52:32 | - | 494,900 |
15:52:31 | - | 494,950 |
15:52:30 | - | 494,850 |
15:52:24 | - | 494,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:23 | - | 494,700 |
15:52:22 | - | 494,650 |
15:52:20 | - | 494,550 |
15:52:16 | - | 494,600 |
15:52:13 | - | 494,550 |
15:52:12 | - | 494,550 |
15:52:10 | - | 494,600 |
15:52:08 | - | 494,700 |
15:52:05 | - | 494,650 |
15:52:03 | - | 494,700 |
15:52:00 | - | 494,650 |
15:51:55 | - | 494,750 |
15:51:52 | - | 494,750 |
15:51:49 | - | 494,850 |
15:51:45 | - | 494,750 |