ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:52 | - | 471,000 |
15:33:50 | - | 470,950 |
15:33:49 | - | 471,000 |
15:33:42 | - | 470,950 |
15:33:39 | - | 470,950 |
15:33:38 | - | 470,900 |
15:33:34 | - | 471,300 |
15:33:30 | - | 471,350 |
15:33:27 | - | 471,250 |
15:33:26 | - | 471,250 |
15:33:24 | - | 471,300 |
15:33:18 | - | 471,200 |
15:33:15 | - | 471,250 |
15:33:13 | - | 471,200 |
15:33:11 | - | 471,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:07 | - | 471,700 |
15:33:06 | - | 471,700 |
15:33:01 | - | 471,250 |
15:32:59 | - | 471,200 |
15:32:53 | - | 471,550 |
15:32:49 | - | 471,150 |
15:32:43 | - | 470,700 |
15:32:40 | - | 470,450 |
15:32:36 | - | 470,550 |
15:32:33 | - | 470,550 |
15:32:28 | - | 470,450 |
15:32:26 | - | 470,400 |
15:32:22 | - | 470,600 |
15:32:20 | - | 470,550 |
15:32:17 | - | 470,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:16 | - | 470,450 |
15:32:10 | - | 470,550 |
15:32:06 | - | 470,550 |
15:32:05 | - | 470,600 |
15:32:00 | - | 470,350 |
15:31:49 | - | 470,300 |
15:31:44 | - | 470,400 |
15:31:40 | - | 470,350 |
15:31:38 | - | 470,550 |
15:31:36 | - | 470,850 |
15:31:31 | - | 470,600 |
15:31:26 | - | 470,350 |
15:31:24 | - | 470,050 |
15:31:19 | - | 469,950 |
15:31:16 | - | 469,600 |