ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:04 | - | 466,200 |
15:58:03 | - | 466,250 |
15:57:57 | - | 466,200 |
15:57:54 | - | 466,250 |
15:57:51 | - | 466,200 |
15:57:49 | - | 466,200 |
15:57:48 | - | 466,200 |
15:57:45 | - | 466,350 |
15:57:41 | - | 466,300 |
15:57:40 | - | 466,250 |
15:57:39 | - | 466,300 |
15:57:38 | - | 466,300 |
15:57:36 | - | 466,500 |
15:57:35 | - | 466,650 |
15:57:34 | - | 466,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:33 | - | 466,650 |
15:57:32 | - | 466,600 |
15:57:23 | - | 466,750 |
15:57:16 | - | 466,750 |
15:57:15 | - | 466,800 |
15:57:11 | - | 466,800 |
15:57:06 | - | 466,800 |
15:57:01 | - | 466,750 |
15:57:00 | - | 466,750 |
15:56:54 | - | 466,750 |
15:56:49 | - | 466,700 |
15:56:48 | - | 466,700 |
15:56:46 | - | 466,700 |
15:56:45 | - | 466,650 |
15:56:40 | - | 466,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:37 | - | 466,600 |
15:56:36 | - | 466,550 |
15:56:17 | - | 466,550 |
15:56:15 | - | 466,500 |
15:56:06 | - | 466,600 |
15:56:04 | - | 466,600 |
15:55:57 | - | 466,600 |
15:55:52 | - | 466,550 |
15:55:48 | - | 466,600 |
15:55:43 | - | 466,500 |
15:55:42 | - | 466,500 |
15:55:40 | - | 466,450 |
15:55:38 | - | 466,450 |
15:55:35 | - | 466,400 |
15:55:30 | - | 466,450 |