ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:08 | - | 496,450 |
17:12:05 | - | 496,400 |
17:12:03 | - | 496,350 |
17:12:02 | - | 496,400 |
17:11:58 | - | 496,400 |
17:11:52 | - | 496,400 |
17:11:49 | - | 496,400 |
17:11:48 | - | 496,350 |
17:11:46 | - | 496,500 |
17:11:44 | - | 496,500 |
17:11:40 | - | 496,650 |
17:11:38 | - | 496,700 |
17:11:37 | - | 496,600 |
17:11:36 | - | 496,600 |
17:11:33 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:31 | - | 496,600 |
17:11:30 | - | 496,550 |
17:11:26 | - | 496,500 |
17:11:23 | - | 496,550 |
17:11:19 | - | 496,450 |
17:11:13 | - | 496,450 |
17:11:11 | - | 496,400 |
17:11:09 | - | 496,450 |
17:11:07 | - | 496,400 |
17:11:06 | - | 496,350 |
17:11:03 | - | 496,400 |
17:11:02 | - | 496,350 |
17:11:00 | - | 496,350 |
17:10:57 | - | 496,300 |
17:10:55 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:51 | - | 496,250 |
17:10:50 | - | 496,300 |
17:10:47 | - | 496,250 |
17:10:44 | - | 496,200 |
17:10:42 | - | 496,250 |
17:10:41 | - | 496,400 |
17:10:40 | - | 496,250 |
17:10:37 | - | 496,200 |
17:10:35 | - | 496,300 |
17:10:32 | - | 496,250 |
17:10:31 | - | 496,300 |
17:10:30 | - | 496,200 |
17:10:26 | - | 496,250 |
17:10:18 | - | 496,200 |
17:10:14 | - | 496,150 |