ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:56 | - | 460,900 |
17:53:55 | - | 460,900 |
17:53:53 | - | 460,900 |
17:53:43 | - | 460,850 |
17:53:40 | - | 460,850 |
17:53:33 | - | 460,850 |
17:53:29 | - | 460,850 |
17:53:22 | - | 460,850 |
17:53:11 | - | 460,800 |
17:53:05 | - | 460,750 |
17:53:04 | - | 460,700 |
17:53:03 | - | 460,750 |
17:52:55 | - | 460,750 |
17:52:54 | - | 460,700 |
17:52:53 | - | 460,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:52 | - | 460,750 |
17:52:51 | - | 460,600 |
17:52:50 | - | 460,600 |
17:52:37 | - | 460,600 |
17:52:36 | - | 460,600 |
17:52:33 | - | 460,600 |
17:52:25 | - | 460,550 |
17:52:20 | - | 460,600 |
17:52:17 | - | 460,600 |
17:52:16 | - | 460,600 |
17:52:12 | - | 460,600 |
17:52:11 | - | 460,650 |
17:52:09 | - | 460,600 |
17:52:05 | - | 460,600 |
17:51:59 | - | 460,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:56 | - | 460,500 |
17:51:55 | - | 460,500 |
17:51:54 | - | 460,550 |
17:51:53 | - | 460,800 |
17:51:48 | - | 460,850 |
17:51:41 | - | 460,850 |
17:51:38 | - | 460,850 |
17:51:35 | - | 460,800 |
17:51:31 | - | 460,900 |
17:51:23 | - | 460,850 |
17:51:21 | - | 460,800 |
17:51:19 | - | 460,850 |
17:51:16 | - | 460,850 |
17:51:01 | - | 460,900 |
17:50:58 | - | 460,950 |