ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:44 | - | 496,750 |
17:21:40 | - | 496,800 |
17:21:39 | - | 496,800 |
17:21:33 | - | 496,750 |
17:21:30 | - | 496,700 |
17:21:27 | - | 496,700 |
17:21:26 | - | 496,550 |
17:21:18 | - | 496,500 |
17:21:16 | - | 496,550 |
17:21:14 | - | 496,550 |
17:21:12 | - | 496,500 |
17:21:10 | - | 496,450 |
17:21:09 | - | 496,450 |
17:21:08 | - | 496,450 |
17:21:07 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:05 | - | 496,450 |
17:21:02 | - | 496,500 |
17:21:01 | - | 496,450 |
17:21:00 | - | 496,500 |
17:20:59 | - | 496,500 |
17:20:58 | - | 496,400 |
17:20:57 | - | 496,350 |
17:20:51 | - | 496,400 |
17:20:47 | - | 496,350 |
17:20:44 | - | 496,400 |
17:20:40 | - | 496,350 |
17:20:31 | - | 496,400 |
17:20:28 | - | 496,500 |
17:20:25 | - | 496,450 |
17:20:21 | - | 496,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:20 | - | 496,500 |
17:20:19 | - | 496,500 |
17:20:15 | - | 496,450 |
17:20:13 | - | 496,500 |
17:20:11 | - | 496,450 |
17:20:09 | - | 496,500 |
17:20:05 | - | 496,350 |
17:19:58 | - | 496,350 |
17:19:57 | - | 496,400 |
17:19:52 | - | 496,350 |
17:19:50 | - | 496,350 |
17:19:41 | - | 496,400 |
17:19:38 | - | 496,400 |
17:19:27 | - | 496,450 |
17:19:26 | - | 496,400 |