ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:33 | - | 461,150 |
17:42:25 | - | 461,200 |
17:42:24 | - | 461,250 |
17:42:19 | - | 461,200 |
17:42:18 | - | 461,250 |
17:42:17 | - | 461,300 |
17:42:14 | - | 461,300 |
17:42:13 | - | 461,350 |
17:42:12 | - | 461,300 |
17:42:11 | - | 461,350 |
17:42:08 | - | 461,400 |
17:42:06 | - | 461,400 |
17:42:05 | - | 461,350 |
17:42:04 | - | 461,350 |
17:42:03 | - | 461,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:02 | - | 461,350 |
17:42:01 | - | 461,350 |
17:41:51 | - | 461,400 |
17:41:50 | - | 461,500 |
17:41:49 | - | 461,450 |
17:41:38 | - | 461,400 |
17:41:37 | - | 461,350 |
17:41:36 | - | 461,350 |
17:41:35 | - | 460,850 |
17:41:31 | - | 460,900 |
17:41:19 | - | 460,850 |
17:41:08 | - | 460,800 |
17:41:04 | - | 460,800 |
17:40:59 | - | 460,800 |
17:40:51 | - | 460,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:46 | - | 460,800 |
17:40:44 | - | 460,750 |
17:40:42 | - | 460,750 |
17:40:41 | - | 460,750 |
17:40:34 | - | 460,750 |
17:40:32 | - | 460,700 |
17:40:31 | - | 460,750 |
17:40:30 | - | 460,750 |
17:40:28 | - | 461,000 |
17:40:23 | - | 461,000 |
17:40:10 | - | 461,000 |
17:40:05 | - | 461,000 |
17:40:04 | - | 460,950 |
17:40:03 | - | 461,000 |
17:40:02 | - | 460,950 |