ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:52 | - | 496,250 |
17:14:50 | - | 496,150 |
17:14:48 | - | 496,200 |
17:14:45 | - | 495,950 |
17:14:44 | - | 495,900 |
17:14:42 | - | 496,050 |
17:14:41 | - | 495,850 |
17:14:39 | - | 495,900 |
17:14:33 | - | 495,900 |
17:14:31 | - | 495,950 |
17:14:29 | - | 495,950 |
17:14:26 | - | 496,000 |
17:14:21 | - | 496,200 |
17:14:20 | - | 496,250 |
17:14:07 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:04 | - | 496,250 |
17:14:03 | - | 496,300 |
17:13:57 | - | 496,250 |
17:13:55 | - | 496,200 |
17:13:50 | - | 496,150 |
17:13:49 | - | 496,200 |
17:13:45 | - | 496,150 |
17:13:42 | - | 496,150 |
17:13:39 | - | 496,200 |
17:13:38 | - | 496,200 |
17:13:31 | - | 496,050 |
17:13:29 | - | 496,100 |
17:13:26 | - | 496,200 |
17:13:25 | - | 496,250 |
17:13:17 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:16 | - | 496,250 |
17:13:12 | - | 496,200 |
17:13:11 | - | 496,250 |
17:13:08 | - | 496,450 |
17:13:06 | - | 496,400 |
17:13:04 | - | 496,400 |
17:13:03 | - | 496,350 |
17:12:59 | - | 496,450 |
17:12:57 | - | 496,500 |
17:12:51 | - | 496,550 |
17:12:50 | - | 496,500 |
17:12:47 | - | 496,550 |
17:12:45 | - | 496,600 |
17:12:42 | - | 496,550 |
17:12:40 | - | 496,500 |