ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:06:16 | - | 496,300 |
26.11.24 17:06:13 | - | 496,350 |
26.11.24 17:06:12 | - | 496,300 |
26.11.24 17:06:11 | - | 496,350 |
26.11.24 17:06:07 | - | 496,300 |
26.11.24 17:05:55 | - | 496,350 |
26.11.24 17:05:53 | - | 496,400 |
26.11.24 17:05:52 | - | 496,400 |
26.11.24 17:05:51 | - | 496,400 |
26.11.24 17:05:50 | - | 496,350 |
26.11.24 17:05:42 | - | 496,350 |
26.11.24 17:05:40 | - | 496,500 |
26.11.24 17:05:39 | - | 496,500 |
26.11.24 17:05:37 | - | 496,550 |
26.11.24 17:05:36 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:05:34 | - | 496,550 |
26.11.24 17:05:33 | - | 496,700 |
26.11.24 17:05:31 | - | 496,750 |
26.11.24 17:05:27 | - | 496,650 |
26.11.24 17:05:25 | - | 496,600 |
26.11.24 17:05:24 | - | 496,650 |
26.11.24 17:05:23 | - | 496,600 |
26.11.24 17:05:22 | - | 496,650 |
26.11.24 17:05:12 | - | 496,750 |
26.11.24 17:05:11 | - | 496,700 |
26.11.24 17:05:10 | - | 496,600 |
26.11.24 17:05:09 | - | 496,650 |
26.11.24 17:04:58 | - | 496,600 |
26.11.24 17:04:57 | - | 496,650 |
26.11.24 17:04:52 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:04:47 | - | 496,700 |
26.11.24 17:04:38 | - | 496,450 |
26.11.24 17:04:37 | - | 496,450 |
26.11.24 17:04:36 | - | 496,450 |
26.11.24 17:04:34 | - | 496,400 |
26.11.24 17:04:32 | - | 496,300 |
26.11.24 17:04:28 | - | 496,350 |
26.11.24 17:04:27 | - | 496,400 |
26.11.24 17:04:25 | - | 496,450 |
26.11.24 17:04:22 | - | 496,450 |
26.11.24 17:04:21 | - | 496,450 |
26.11.24 17:04:20 | - | 496,350 |
26.11.24 17:04:08 | - | 496,300 |
26.11.24 17:04:06 | - | 496,200 |
26.11.24 17:04:04 | - | 496,250 |