ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:32:51 | - | 461,250 |
07.11.24 17:32:49 | - | 461,250 |
07.11.24 17:32:48 | - | 461,200 |
07.11.24 17:32:47 | - | 461,150 |
07.11.24 17:32:46 | - | 461,200 |
07.11.24 17:32:39 | - | 461,150 |
07.11.24 17:32:38 | - | 461,100 |
07.11.24 17:32:37 | - | 461,100 |
07.11.24 17:32:36 | - | 461,050 |
07.11.24 17:32:35 | - | 461,050 |
07.11.24 17:32:27 | - | 461,000 |
07.11.24 17:32:26 | - | 461,050 |
07.11.24 17:32:23 | - | 461,050 |
07.11.24 17:32:22 | - | 461,050 |
07.11.24 17:32:21 | - | 461,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:32:20 | - | 461,050 |
07.11.24 17:32:18 | - | 461,000 |
07.11.24 17:32:17 | - | 461,050 |
07.11.24 17:32:12 | - | 461,050 |
07.11.24 17:32:10 | - | 461,150 |
07.11.24 17:32:09 | - | 461,100 |
07.11.24 17:32:08 | - | 460,950 |
07.11.24 17:32:07 | - | 461,000 |
07.11.24 17:32:00 | - | 460,950 |
07.11.24 17:31:56 | - | 461,000 |
07.11.24 17:31:55 | - | 460,950 |
07.11.24 17:31:54 | - | 461,000 |
07.11.24 17:31:49 | - | 460,950 |
07.11.24 17:31:45 | - | 460,900 |
07.11.24 17:31:42 | - | 460,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:31:13 | - | 461,000 |
07.11.24 17:31:11 | - | 461,000 |
07.11.24 17:31:02 | - | 460,950 |
07.11.24 17:30:55 | - | 460,900 |
07.11.24 17:30:54 | - | 460,900 |
07.11.24 17:30:53 | - | 460,950 |
07.11.24 17:30:51 | - | 460,900 |
07.11.24 17:30:49 | - | 460,850 |
07.11.24 17:30:48 | - | 460,800 |
07.11.24 17:30:46 | - | 460,850 |
07.11.24 17:30:45 | - | 460,800 |
07.11.24 17:30:44 | - | 460,900 |
07.11.24 17:30:43 | - | 460,850 |
07.11.24 17:30:42 | - | 460,950 |
07.11.24 17:30:41 | - | 460,650 |