ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:30:39 | - | 460,500 |
07.11.24 17:30:37 | - | 460,450 |
07.11.24 17:30:36 | - | 460,500 |
07.11.24 17:30:32 | - | 460,450 |
07.11.24 17:30:28 | - | 460,500 |
07.11.24 17:30:09 | - | 460,450 |
07.11.24 17:30:08 | - | 460,500 |
07.11.24 17:30:05 | - | 460,500 |
07.11.24 17:30:03 | - | 460,450 |
07.11.24 17:30:00 | - | 460,400 |
07.11.24 17:29:57 | - | 460,400 |
07.11.24 17:29:55 | - | 460,450 |
07.11.24 17:29:51 | - | 460,450 |
07.11.24 17:29:33 | - | 460,500 |
07.11.24 17:29:15 | - | 460,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:29:11 | - | 460,500 |
07.11.24 17:29:10 | - | 460,500 |
07.11.24 17:29:09 | - | 460,550 |
07.11.24 17:28:51 | - | 460,600 |
07.11.24 17:28:50 | - | 460,600 |
07.11.24 17:28:49 | - | 460,600 |
07.11.24 17:28:48 | - | 460,650 |
07.11.24 17:28:46 | - | 460,600 |
07.11.24 17:28:45 | - | 460,550 |
07.11.24 17:28:44 | - | 460,550 |
07.11.24 17:28:43 | - | 460,500 |
07.11.24 17:28:42 | - | 460,450 |
07.11.24 17:28:39 | - | 460,500 |
07.11.24 17:28:38 | - | 460,450 |
07.11.24 17:28:33 | - | 460,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:28:32 | - | 460,450 |
07.11.24 17:28:30 | - | 460,650 |
07.11.24 17:28:27 | - | 460,600 |
07.11.24 17:28:25 | - | 460,550 |
07.11.24 17:28:24 | - | 460,550 |
07.11.24 17:28:21 | - | 460,550 |
07.11.24 17:28:17 | - | 460,600 |
07.11.24 17:28:11 | - | 460,650 |
07.11.24 17:28:09 | - | 460,600 |
07.11.24 17:27:57 | - | 460,650 |
07.11.24 17:27:53 | - | 460,550 |
07.11.24 17:27:49 | - | 460,600 |
07.11.24 17:27:47 | - | 460,550 |
07.11.24 17:27:39 | - | 460,600 |
07.11.24 17:27:36 | - | 460,650 |