ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:04:03 | - | 496,200 |
26.11.24 17:04:02 | - | 496,150 |
26.11.24 17:03:58 | - | 496,150 |
26.11.24 17:03:52 | - | 496,100 |
26.11.24 17:03:50 | - | 496,150 |
26.11.24 17:03:48 | - | 496,200 |
26.11.24 17:03:47 | - | 496,150 |
26.11.24 17:03:42 | - | 496,200 |
26.11.24 17:03:41 | - | 496,200 |
26.11.24 17:03:38 | - | 496,300 |
26.11.24 17:03:35 | - | 496,200 |
26.11.24 17:03:33 | - | 496,150 |
26.11.24 17:03:32 | - | 496,250 |
26.11.24 17:03:27 | - | 496,250 |
26.11.24 17:03:25 | - | 496,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:03:20 | - | 496,200 |
26.11.24 17:03:18 | - | 496,250 |
26.11.24 17:03:13 | - | 496,200 |
26.11.24 17:03:11 | - | 496,250 |
26.11.24 17:03:10 | - | 496,200 |
26.11.24 17:03:09 | - | 496,200 |
26.11.24 17:03:08 | - | 496,150 |
26.11.24 17:03:05 | - | 496,150 |
26.11.24 17:03:02 | - | 496,100 |
26.11.24 17:03:01 | - | 496,150 |
26.11.24 17:02:55 | - | 496,100 |
26.11.24 17:02:54 | - | 496,150 |
26.11.24 17:02:51 | - | 496,150 |
26.11.24 17:02:34 | - | 496,100 |
26.11.24 17:02:31 | - | 496,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:02:29 | - | 496,150 |
26.11.24 17:02:26 | - | 496,200 |
26.11.24 17:02:23 | - | 496,150 |
26.11.24 17:02:22 | - | 496,100 |
26.11.24 17:02:21 | - | 496,200 |
26.11.24 17:02:19 | - | 496,250 |
26.11.24 17:02:14 | - | 496,150 |
26.11.24 17:02:13 | - | 496,100 |
26.11.24 17:02:10 | - | 496,100 |
26.11.24 17:02:07 | - | 496,150 |
26.11.24 17:02:05 | - | 496,100 |
26.11.24 17:02:04 | - | 496,200 |
26.11.24 17:01:58 | - | 496,250 |
26.11.24 17:01:57 | - | 496,350 |
26.11.24 17:01:56 | - | 496,100 |