ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:59:39 | - | 495,850 |
26.11.24 16:59:36 | - | 495,900 |
26.11.24 16:59:35 | - | 495,850 |
26.11.24 16:59:33 | - | 495,900 |
26.11.24 16:59:28 | - | 495,850 |
26.11.24 16:59:18 | - | 495,900 |
26.11.24 16:59:07 | - | 495,850 |
26.11.24 16:59:05 | - | 495,900 |
26.11.24 16:59:01 | - | 495,850 |
26.11.24 16:58:59 | - | 495,850 |
26.11.24 16:58:58 | - | 495,850 |
26.11.24 16:58:56 | - | 495,800 |
26.11.24 16:58:53 | - | 495,800 |
26.11.24 16:58:52 | - | 495,750 |
26.11.24 16:58:51 | - | 495,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:58:48 | - | 495,750 |
26.11.24 16:58:38 | - | 495,850 |
26.11.24 16:58:32 | - | 495,700 |
26.11.24 16:58:29 | - | 495,650 |
26.11.24 16:58:26 | - | 495,550 |
26.11.24 16:58:22 | - | 495,600 |
26.11.24 16:58:21 | - | 495,550 |
26.11.24 16:58:19 | - | 495,600 |
26.11.24 16:58:07 | - | 495,550 |
26.11.24 16:58:06 | - | 495,600 |
26.11.24 16:58:03 | - | 495,600 |
26.11.24 16:57:57 | - | 495,600 |
26.11.24 16:57:55 | - | 495,600 |
26.11.24 16:57:50 | - | 495,550 |
26.11.24 16:57:49 | - | 495,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:57:47 | - | 495,600 |
26.11.24 16:57:45 | - | 495,600 |
26.11.24 16:57:43 | - | 495,650 |
26.11.24 16:57:38 | - | 495,550 |
26.11.24 16:57:33 | - | 495,550 |
26.11.24 16:57:29 | - | 495,500 |
26.11.24 16:57:28 | - | 495,550 |
26.11.24 16:57:25 | - | 495,500 |
26.11.24 16:57:24 | - | 495,400 |
26.11.24 16:57:22 | - | 495,450 |
26.11.24 16:57:18 | - | 495,600 |
26.11.24 16:57:15 | - | 495,600 |
26.11.24 16:57:07 | - | 495,600 |
26.11.24 16:56:57 | - | 495,650 |
26.11.24 16:56:54 | - | 495,600 |