ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:50:30 | - | 495,400 |
26.11.24 16:50:29 | - | 495,350 |
26.11.24 16:50:26 | - | 495,400 |
26.11.24 16:50:24 | - | 495,350 |
26.11.24 16:50:19 | - | 495,350 |
26.11.24 16:50:17 | - | 495,400 |
26.11.24 16:50:14 | - | 495,350 |
26.11.24 16:50:11 | - | 495,400 |
26.11.24 16:50:09 | - | 495,350 |
26.11.24 16:50:08 | - | 495,400 |
26.11.24 16:50:05 | - | 495,400 |
26.11.24 16:49:58 | - | 495,350 |
26.11.24 16:49:54 | - | 495,300 |
26.11.24 16:49:51 | - | 495,450 |
26.11.24 16:49:50 | - | 495,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:49:49 | - | 495,500 |
26.11.24 16:49:46 | - | 495,400 |
26.11.24 16:49:45 | - | 495,450 |
26.11.24 16:49:43 | - | 495,450 |
26.11.24 16:49:36 | - | 495,400 |
26.11.24 16:49:33 | - | 495,450 |
26.11.24 16:49:32 | - | 495,400 |
26.11.24 16:49:30 | - | 495,400 |
26.11.24 16:49:29 | - | 495,350 |
26.11.24 16:49:28 | - | 495,450 |
26.11.24 16:49:26 | - | 495,450 |
26.11.24 16:49:23 | - | 495,450 |
26.11.24 16:49:22 | - | 495,450 |
26.11.24 16:49:19 | - | 495,400 |
26.11.24 16:49:16 | - | 495,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:49:10 | - | 495,400 |
26.11.24 16:49:05 | - | 495,350 |
26.11.24 16:49:04 | - | 495,550 |
26.11.24 16:49:03 | - | 495,350 |
26.11.24 16:49:01 | - | 495,300 |
26.11.24 16:48:59 | - | 495,350 |
26.11.24 16:48:58 | - | 495,300 |
26.11.24 16:48:57 | - | 495,350 |
26.11.24 16:48:52 | - | 495,300 |
26.11.24 16:48:50 | - | 495,300 |
26.11.24 16:48:47 | - | 495,350 |
26.11.24 16:48:46 | - | 495,400 |
26.11.24 16:48:43 | - | 495,350 |
26.11.24 16:48:41 | - | 495,350 |
26.11.24 16:48:35 | - | 495,300 |