ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:52:22 | - | 495,100 |
26.11.24 16:52:21 | - | 495,200 |
26.11.24 16:52:17 | - | 495,400 |
26.11.24 16:52:15 | - | 495,450 |
26.11.24 16:52:13 | - | 495,500 |
26.11.24 16:52:13 | - | 495,600 |
26.11.24 16:52:12 | - | 495,450 |
26.11.24 16:52:10 | - | 495,450 |
26.11.24 16:52:09 | - | 495,450 |
26.11.24 16:52:07 | - | 495,500 |
26.11.24 16:51:56 | - | 495,600 |
26.11.24 16:51:54 | - | 495,650 |
26.11.24 16:51:51 | - | 495,550 |
26.11.24 16:51:50 | - | 495,500 |
26.11.24 16:51:48 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:51:43 | - | 495,350 |
26.11.24 16:51:41 | - | 495,400 |
26.11.24 16:51:38 | - | 495,400 |
26.11.24 16:51:37 | - | 495,450 |
26.11.24 16:51:35 | - | 495,350 |
26.11.24 16:51:33 | - | 495,400 |
26.11.24 16:51:31 | - | 495,350 |
26.11.24 16:51:27 | - | 495,300 |
26.11.24 16:51:26 | - | 495,200 |
26.11.24 16:51:24 | - | 495,250 |
26.11.24 16:51:22 | - | 495,100 |
26.11.24 16:51:16 | - | 495,100 |
26.11.24 16:51:14 | - | 495,100 |
26.11.24 16:51:11 | - | 495,200 |
26.11.24 16:51:09 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:51:07 | - | 495,150 |
26.11.24 16:51:02 | - | 495,150 |
26.11.24 16:51:01 | - | 495,150 |
26.11.24 16:50:56 | - | 495,100 |
26.11.24 16:50:55 | - | 495,050 |
26.11.24 16:50:52 | - | 495,200 |
26.11.24 16:50:49 | - | 495,150 |
26.11.24 16:50:47 | - | 495,200 |
26.11.24 16:50:45 | - | 495,200 |
26.11.24 16:50:43 | - | 495,250 |
26.11.24 16:50:39 | - | 495,350 |
26.11.24 16:50:37 | - | 495,350 |
26.11.24 16:50:30 | - | 495,400 |
26.11.24 16:50:29 | - | 495,350 |
26.11.24 16:50:26 | - | 495,400 |