ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:07:49 | - | 461,450 |
07.11.24 17:07:39 | - | 461,500 |
07.11.24 17:07:38 | - | 461,450 |
07.11.24 17:07:37 | - | 461,400 |
07.11.24 17:07:34 | - | 461,500 |
07.11.24 17:07:33 | - | 461,450 |
07.11.24 17:07:32 | - | 461,350 |
07.11.24 17:07:31 | - | 461,300 |
07.11.24 17:07:30 | - | 461,400 |
07.11.24 17:07:29 | - | 461,350 |
07.11.24 17:07:28 | - | 461,400 |
07.11.24 17:07:27 | - | 461,350 |
07.11.24 17:07:26 | - | 461,400 |
07.11.24 17:07:25 | - | 461,350 |
07.11.24 17:07:24 | - | 461,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:07:18 | - | 461,300 |
07.11.24 17:07:17 | - | 461,300 |
07.11.24 17:07:07 | - | 461,250 |
07.11.24 17:07:06 | - | 461,150 |
07.11.24 17:07:04 | - | 461,200 |
07.11.24 17:07:01 | - | 461,150 |
07.11.24 17:07:00 | - | 461,100 |
07.11.24 17:06:58 | - | 461,100 |
07.11.24 17:06:56 | - | 461,200 |
07.11.24 17:06:55 | - | 461,200 |
07.11.24 17:06:53 | - | 461,150 |
07.11.24 17:06:51 | - | 461,150 |
07.11.24 17:06:48 | - | 461,250 |
07.11.24 17:06:46 | - | 461,200 |
07.11.24 17:06:37 | - | 461,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:06:34 | - | 461,300 |
07.11.24 17:06:33 | - | 461,250 |
07.11.24 17:06:31 | - | 461,150 |
07.11.24 17:06:27 | - | 461,150 |
07.11.24 17:06:26 | - | 461,100 |
07.11.24 17:06:25 | - | 461,100 |
07.11.24 17:06:24 | - | 461,100 |
07.11.24 17:06:21 | - | 461,050 |
07.11.24 17:06:20 | - | 461,150 |
07.11.24 17:06:18 | - | 461,100 |
07.11.24 17:06:16 | - | 461,050 |
07.11.24 17:06:14 | - | 461,150 |
07.11.24 17:06:12 | - | 461,200 |
07.11.24 17:06:08 | - | 461,100 |
07.11.24 17:06:07 | - | 461,150 |