ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:20:07 | - | 460,750 |
07.11.24 17:20:05 | - | 460,700 |
07.11.24 17:20:03 | - | 460,950 |
07.11.24 17:20:02 | - | 460,900 |
07.11.24 17:19:58 | - | 461,100 |
07.11.24 17:19:56 | - | 461,100 |
07.11.24 17:19:55 | - | 461,150 |
07.11.24 17:19:54 | - | 461,100 |
07.11.24 17:19:46 | - | 461,150 |
07.11.24 17:19:43 | - | 461,100 |
07.11.24 17:19:41 | - | 461,100 |
07.11.24 17:19:39 | - | 461,100 |
07.11.24 17:19:38 | - | 461,050 |
07.11.24 17:19:37 | - | 461,550 |
07.11.24 17:19:36 | - | 461,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:19:34 | - | 461,500 |
07.11.24 17:19:33 | - | 461,850 |
07.11.24 17:19:32 | - | 461,900 |
07.11.24 17:19:30 | - | 461,900 |
07.11.24 17:19:29 | - | 461,950 |
07.11.24 17:19:25 | - | 461,950 |
07.11.24 17:19:23 | - | 461,950 |
07.11.24 17:19:20 | - | 461,900 |
07.11.24 17:19:18 | - | 461,850 |
07.11.24 17:19:14 | - | 461,900 |
07.11.24 17:19:12 | - | 461,900 |
07.11.24 17:19:08 | - | 461,850 |
07.11.24 17:18:54 | - | 461,800 |
07.11.24 17:18:53 | - | 461,750 |
07.11.24 17:18:50 | - | 461,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:18:47 | - | 461,650 |
07.11.24 17:18:43 | - | 461,650 |
07.11.24 17:18:41 | - | 461,700 |
07.11.24 17:18:04 | - | 461,650 |
07.11.24 17:17:48 | - | 461,600 |
07.11.24 17:17:38 | - | 461,550 |
07.11.24 17:17:37 | - | 461,500 |
07.11.24 17:17:36 | - | 461,450 |
07.11.24 17:17:33 | - | 461,450 |
07.11.24 17:17:32 | - | 461,550 |
07.11.24 17:17:30 | - | 461,600 |
07.11.24 17:17:29 | - | 461,550 |
07.11.24 17:17:28 | - | 461,550 |
07.11.24 17:17:05 | - | 461,550 |
07.11.24 17:17:03 | - | 461,600 |