ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:54:45 | - | 495,300 |
26.11.24 16:54:42 | - | 495,300 |
26.11.24 16:54:41 | - | 495,250 |
26.11.24 16:54:40 | - | 495,300 |
26.11.24 16:54:39 | - | 495,350 |
26.11.24 16:54:37 | - | 495,350 |
26.11.24 16:54:32 | - | 495,300 |
26.11.24 16:54:31 | - | 495,300 |
26.11.24 16:54:30 | - | 495,300 |
26.11.24 16:54:27 | - | 495,400 |
26.11.24 16:54:25 | - | 495,350 |
26.11.24 16:54:22 | - | 495,400 |
26.11.24 16:54:20 | - | 495,350 |
26.11.24 16:54:14 | - | 495,400 |
26.11.24 16:54:12 | - | 495,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:54:08 | - | 495,300 |
26.11.24 16:54:05 | - | 495,200 |
26.11.24 16:54:04 | - | 495,200 |
26.11.24 16:54:02 | - | 495,150 |
26.11.24 16:54:00 | - | 495,200 |
26.11.24 16:53:58 | - | 495,150 |
26.11.24 16:53:57 | - | 495,200 |
26.11.24 16:53:54 | - | 495,200 |
26.11.24 16:53:53 | - | 495,150 |
26.11.24 16:53:48 | - | 495,200 |
26.11.24 16:53:47 | - | 495,200 |
26.11.24 16:53:42 | - | 495,150 |
26.11.24 16:53:41 | - | 495,150 |
26.11.24 16:53:38 | - | 495,250 |
26.11.24 16:53:26 | - | 495,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:53:22 | - | 495,450 |
26.11.24 16:53:20 | - | 495,400 |
26.11.24 16:53:16 | - | 495,450 |
26.11.24 16:53:15 | - | 495,400 |
26.11.24 16:53:12 | - | 495,450 |
26.11.24 16:53:11 | - | 495,400 |
26.11.24 16:53:04 | - | 495,300 |
26.11.24 16:52:42 | - | 495,200 |
26.11.24 16:52:22 | - | 495,100 |
26.11.24 16:52:21 | - | 495,200 |
26.11.24 16:52:17 | - | 495,400 |
26.11.24 16:52:15 | - | 495,450 |
26.11.24 16:52:13 | - | 495,500 |
26.11.24 16:52:13 | - | 495,600 |
26.11.24 16:52:12 | - | 495,450 |