ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:48:47 | - | 495,350 |
26.11.24 16:48:46 | - | 495,400 |
26.11.24 16:48:43 | - | 495,350 |
26.11.24 16:48:41 | - | 495,350 |
26.11.24 16:48:35 | - | 495,300 |
26.11.24 16:48:33 | - | 495,400 |
26.11.24 16:48:32 | - | 495,450 |
26.11.24 16:48:20 | - | 495,650 |
26.11.24 16:48:19 | - | 495,600 |
26.11.24 16:48:10 | - | 495,650 |
26.11.24 16:48:09 | - | 495,700 |
26.11.24 16:48:06 | - | 495,700 |
26.11.24 16:48:05 | - | 495,700 |
26.11.24 16:48:03 | - | 495,700 |
26.11.24 16:48:01 | - | 495,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:48:00 | - | 495,650 |
26.11.24 16:47:59 | - | 495,700 |
26.11.24 16:47:58 | - | 495,650 |
26.11.24 16:47:57 | - | 495,700 |
26.11.24 16:47:56 | - | 495,650 |
26.11.24 16:47:55 | - | 495,750 |
26.11.24 16:47:52 | - | 495,450 |
26.11.24 16:47:50 | - | 495,400 |
26.11.24 16:47:45 | - | 495,450 |
26.11.24 16:47:43 | - | 495,450 |
26.11.24 16:47:41 | - | 495,450 |
26.11.24 16:47:40 | - | 495,450 |
26.11.24 16:47:38 | - | 495,400 |
26.11.24 16:47:37 | - | 495,400 |
26.11.24 16:47:36 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:47:35 | - | 495,350 |
26.11.24 16:47:33 | - | 495,300 |
26.11.24 16:47:28 | - | 495,200 |
26.11.24 16:47:21 | - | 495,250 |
26.11.24 16:47:19 | - | 495,350 |
26.11.24 16:47:13 | - | 495,150 |
26.11.24 16:47:07 | - | 495,200 |
26.11.24 16:47:05 | - | 495,150 |
26.11.24 16:47:01 | - | 495,250 |
26.11.24 16:46:47 | - | 495,250 |
26.11.24 16:46:36 | - | 495,300 |
26.11.24 16:46:29 | - | 495,250 |
26.11.24 16:46:25 | - | 495,250 |
26.11.24 16:46:22 | - | 495,350 |
26.11.24 16:46:20 | - | 495,450 |