ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:56:49 | - | 495,650 |
26.11.24 16:56:45 | - | 495,500 |
26.11.24 16:56:42 | - | 495,550 |
26.11.24 16:56:39 | - | 495,600 |
26.11.24 16:56:38 | - | 495,600 |
26.11.24 16:56:36 | - | 495,550 |
26.11.24 16:56:29 | - | 495,550 |
26.11.24 16:56:24 | - | 495,700 |
26.11.24 16:56:21 | - | 495,600 |
26.11.24 16:56:20 | - | 495,550 |
26.11.24 16:56:17 | - | 495,500 |
26.11.24 16:56:14 | - | 495,500 |
26.11.24 16:56:11 | - | 495,550 |
26.11.24 16:56:08 | - | 495,500 |
26.11.24 16:56:07 | - | 495,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:56:06 | - | 495,500 |
26.11.24 16:56:01 | - | 495,450 |
26.11.24 16:55:55 | - | 495,500 |
26.11.24 16:55:49 | - | 495,450 |
26.11.24 16:55:42 | - | 495,350 |
26.11.24 16:55:37 | - | 495,250 |
26.11.24 16:55:35 | - | 495,350 |
26.11.24 16:55:31 | - | 495,500 |
26.11.24 16:55:28 | - | 495,450 |
26.11.24 16:55:25 | - | 495,400 |
26.11.24 16:55:24 | - | 495,450 |
26.11.24 16:55:19 | - | 495,550 |
26.11.24 16:55:17 | - | 495,500 |
26.11.24 16:55:16 | - | 495,550 |
26.11.24 16:55:15 | - | 495,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:55:14 | - | 495,500 |
26.11.24 16:55:13 | - | 495,550 |
26.11.24 16:55:12 | - | 495,500 |
26.11.24 16:55:09 | - | 495,500 |
26.11.24 16:55:06 | - | 495,500 |
26.11.24 16:55:05 | - | 495,500 |
26.11.24 16:55:03 | - | 495,500 |
26.11.24 16:55:01 | - | 495,450 |
26.11.24 16:54:58 | - | 495,400 |
26.11.24 16:54:57 | - | 495,450 |
26.11.24 16:54:55 | - | 495,500 |
26.11.24 16:54:52 | - | 495,450 |
26.11.24 16:54:50 | - | 495,400 |
26.11.24 16:54:48 | - | 495,350 |
26.11.24 16:54:47 | - | 495,350 |