ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:01:45 | - | 496,000 |
26.11.24 17:01:42 | - | 496,050 |
26.11.24 17:01:39 | - | 496,100 |
26.11.24 17:01:36 | - | 496,050 |
26.11.24 17:01:33 | - | 496,050 |
26.11.24 17:01:32 | - | 496,000 |
26.11.24 17:01:30 | - | 496,000 |
26.11.24 17:01:29 | - | 496,000 |
26.11.24 17:01:28 | - | 495,950 |
26.11.24 17:01:27 | - | 495,850 |
26.11.24 17:01:26 | - | 495,800 |
26.11.24 17:01:24 | - | 495,850 |
26.11.24 17:01:22 | - | 495,800 |
26.11.24 17:01:20 | - | 495,850 |
26.11.24 17:01:14 | - | 495,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:01:13 | - | 495,750 |
26.11.24 17:01:11 | - | 495,800 |
26.11.24 17:01:06 | - | 495,800 |
26.11.24 17:01:05 | - | 495,950 |
26.11.24 17:01:04 | - | 495,750 |
26.11.24 17:00:52 | - | 495,600 |
26.11.24 17:00:47 | - | 495,650 |
26.11.24 17:00:46 | - | 495,650 |
26.11.24 17:00:39 | - | 495,550 |
26.11.24 17:00:38 | - | 495,500 |
26.11.24 17:00:34 | - | 495,550 |
26.11.24 17:00:31 | - | 495,550 |
26.11.24 17:00:27 | - | 495,450 |
26.11.24 17:00:26 | - | 495,400 |
26.11.24 17:00:24 | - | 495,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:00:22 | - | 495,400 |
26.11.24 17:00:18 | - | 495,400 |
26.11.24 17:00:17 | - | 495,500 |
26.11.24 17:00:13 | - | 495,500 |
26.11.24 17:00:11 | - | 495,650 |
26.11.24 17:00:08 | - | 495,700 |
26.11.24 17:00:05 | - | 495,600 |
26.11.24 17:00:02 | - | 495,700 |
26.11.24 16:59:58 | - | 495,650 |
26.11.24 16:59:55 | - | 495,700 |
26.11.24 16:59:52 | - | 495,700 |
26.11.24 16:59:51 | - | 495,850 |
26.11.24 16:59:45 | - | 495,800 |
26.11.24 16:59:43 | - | 495,850 |
26.11.24 16:59:42 | - | 495,900 |