ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:10:50 | - | 496,300 |
26.11.24 17:10:47 | - | 496,250 |
26.11.24 17:10:44 | - | 496,200 |
26.11.24 17:10:42 | - | 496,250 |
26.11.24 17:10:41 | - | 496,400 |
26.11.24 17:10:40 | - | 496,250 |
26.11.24 17:10:37 | - | 496,200 |
26.11.24 17:10:35 | - | 496,300 |
26.11.24 17:10:32 | - | 496,250 |
26.11.24 17:10:31 | - | 496,300 |
26.11.24 17:10:30 | - | 496,200 |
26.11.24 17:10:26 | - | 496,250 |
26.11.24 17:10:18 | - | 496,200 |
26.11.24 17:10:14 | - | 496,150 |
26.11.24 17:10:12 | - | 496,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:10:08 | - | 496,000 |
26.11.24 17:10:06 | - | 496,000 |
26.11.24 17:10:04 | - | 496,000 |
26.11.24 17:10:03 | - | 496,000 |
26.11.24 17:10:02 | - | 496,050 |
26.11.24 17:10:00 | - | 496,000 |
26.11.24 17:09:57 | - | 496,000 |
26.11.24 17:09:54 | - | 496,050 |
26.11.24 17:09:52 | - | 496,100 |
26.11.24 17:09:50 | - | 496,050 |
26.11.24 17:09:48 | - | 496,100 |
26.11.24 17:09:47 | - | 496,150 |
26.11.24 17:09:42 | - | 496,100 |
26.11.24 17:09:36 | - | 496,050 |
26.11.24 17:09:33 | - | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:09:29 | - | 495,900 |
26.11.24 17:09:24 | - | 495,900 |
26.11.24 17:09:21 | - | 495,900 |
26.11.24 17:09:19 | - | 495,850 |
26.11.24 17:09:17 | - | 495,850 |
26.11.24 17:09:15 | - | 495,900 |
26.11.24 17:09:14 | - | 496,000 |
26.11.24 17:09:10 | - | 496,000 |
26.11.24 17:09:08 | - | 496,150 |
26.11.24 17:09:04 | - | 496,150 |
26.11.24 17:09:00 | - | 496,150 |
26.11.24 17:08:59 | - | 495,900 |
26.11.24 17:08:56 | - | 495,950 |
26.11.24 17:08:49 | - | 495,950 |
26.11.24 17:08:38 | - | 495,950 |