ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:25 | - | 496,450 |
17:19:23 | - | 496,400 |
17:19:22 | - | 496,450 |
17:19:18 | - | 496,350 |
17:19:17 | - | 496,450 |
17:19:15 | - | 496,450 |
17:19:14 | - | 496,650 |
17:19:11 | - | 496,350 |
17:19:08 | - | 496,350 |
17:19:07 | - | 496,350 |
17:18:49 | - | 496,350 |
17:18:47 | - | 496,350 |
17:18:45 | - | 496,300 |
17:18:40 | - | 496,300 |
17:18:39 | - | 496,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:38 | - | 496,350 |
17:18:36 | - | 496,400 |
17:18:33 | - | 496,350 |
17:18:25 | - | 496,450 |
17:18:24 | - | 496,450 |
17:18:21 | - | 496,450 |
17:18:10 | - | 496,200 |
17:18:07 | - | 496,250 |
17:18:03 | - | 496,200 |
17:17:53 | - | 496,250 |
17:17:53 | - | 496,200 |
17:17:49 | - | 496,200 |
17:17:46 | - | 496,200 |
17:17:45 | - | 496,200 |
17:17:39 | - | 496,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:38 | - | 496,200 |
17:17:36 | - | 496,150 |
17:17:29 | - | 496,150 |
17:17:26 | - | 496,200 |
17:17:24 | - | 496,250 |
17:17:21 | - | 496,250 |
17:17:17 | - | 496,300 |
17:17:04 | - | 496,250 |
17:16:59 | - | 496,300 |
17:16:54 | - | 496,350 |
17:16:51 | - | 496,450 |
17:16:50 | - | 496,400 |
17:16:41 | - | 496,450 |
17:16:40 | - | 496,450 |
17:16:38 | - | 496,450 |