ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:57 | - | 461,000 |
17:50:23 | - | 460,950 |
17:50:15 | - | 460,900 |
17:50:09 | - | 460,850 |
17:50:03 | - | 460,900 |
17:49:57 | - | 460,900 |
17:49:43 | - | 460,850 |
17:49:42 | - | 460,900 |
17:49:41 | - | 460,900 |
17:49:40 | - | 460,950 |
17:49:32 | - | 461,050 |
17:49:31 | - | 461,050 |
17:49:08 | - | 461,100 |
17:49:05 | - | 461,100 |
17:49:04 | - | 461,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:59 | - | 461,050 |
17:48:48 | - | 461,050 |
17:48:47 | - | 461,050 |
17:48:45 | - | 460,950 |
17:48:44 | - | 461,050 |
17:48:41 | - | 460,700 |
17:48:38 | - | 460,700 |
17:48:37 | - | 460,750 |
17:48:31 | - | 460,700 |
17:48:29 | - | 460,700 |
17:48:26 | - | 460,700 |
17:48:25 | - | 460,700 |
17:48:21 | - | 460,700 |
17:48:17 | - | 460,650 |
17:48:12 | - | 460,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:59 | - | 460,700 |
17:47:55 | - | 460,750 |
17:47:50 | - | 460,650 |
17:47:46 | - | 460,700 |
17:47:39 | - | 460,650 |
17:47:37 | - | 460,700 |
17:47:35 | - | 460,650 |
17:47:33 | - | 460,700 |
17:47:32 | - | 460,700 |
17:47:26 | - | 460,650 |
17:47:24 | - | 460,650 |
17:47:22 | - | 460,650 |
17:47:19 | - | 460,650 |
17:47:07 | - | 460,600 |
17:47:05 | - | 460,650 |