ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:56 | - | 461,100 |
17:56:41 | - | 461,100 |
17:56:38 | - | 461,100 |
17:56:07 | - | 461,100 |
17:56:06 | - | 461,100 |
17:55:47 | - | 461,100 |
17:55:46 | - | 461,200 |
17:55:45 | - | 461,300 |
17:55:41 | - | 461,350 |
17:55:40 | - | 461,400 |
17:55:38 | - | 461,350 |
17:55:37 | - | 461,350 |
17:55:34 | - | 461,300 |
17:55:32 | - | 461,250 |
17:55:31 | - | 461,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:30 | - | 461,250 |
17:55:29 | - | 461,350 |
17:55:28 | - | 461,200 |
17:55:27 | - | 461,200 |
17:55:05 | - | 461,250 |
17:55:04 | - | 461,250 |
17:55:03 | - | 461,250 |
17:54:59 | - | 461,300 |
17:54:58 | - | 461,250 |
17:54:57 | - | 461,200 |
17:54:56 | - | 461,100 |
17:54:54 | - | 461,100 |
17:54:31 | - | 461,100 |
17:54:29 | - | 461,100 |
17:54:28 | - | 461,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:27 | - | 461,100 |
17:54:26 | - | 461,050 |
17:54:25 | - | 461,050 |
17:54:24 | - | 460,950 |
17:54:22 | - | 460,900 |
17:54:20 | - | 460,900 |
17:54:14 | - | 460,900 |
17:54:10 | - | 460,850 |
17:54:08 | - | 460,900 |
17:54:03 | - | 460,850 |
17:53:58 | - | 460,900 |
17:53:56 | - | 460,900 |
17:53:55 | - | 460,900 |
17:53:53 | - | 460,900 |
17:53:43 | - | 460,850 |