ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:03 | - | 496,500 |
17:24:01 | - | 496,500 |
17:24:00 | - | 496,450 |
17:23:58 | - | 496,450 |
17:23:57 | - | 496,500 |
17:23:55 | - | 496,550 |
17:23:54 | - | 496,550 |
17:23:53 | - | 496,600 |
17:23:49 | - | 496,700 |
17:23:45 | - | 496,650 |
17:23:44 | - | 496,750 |
17:23:43 | - | 496,850 |
17:23:40 | - | 496,800 |
17:23:37 | - | 496,750 |
17:23:36 | - | 496,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:34 | - | 496,750 |
17:23:30 | - | 496,800 |
17:23:29 | - | 496,800 |
17:23:26 | - | 496,800 |
17:23:24 | - | 496,850 |
17:23:16 | - | 496,800 |
17:23:15 | - | 496,850 |
17:23:12 | - | 496,900 |
17:23:10 | - | 496,750 |
17:23:06 | - | 496,750 |
17:23:05 | - | 496,800 |
17:23:01 | - | 496,750 |
17:23:00 | - | 496,800 |
17:22:54 | - | 496,750 |
17:22:52 | - | 496,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:49 | - | 496,700 |
17:22:47 | - | 496,850 |
17:22:46 | - | 496,800 |
17:22:23 | - | 496,750 |
17:22:22 | - | 496,750 |
17:22:18 | - | 496,750 |
17:22:16 | - | 496,700 |
17:21:59 | - | 496,750 |
17:21:55 | - | 496,750 |
17:21:54 | - | 496,800 |
17:21:53 | - | 496,800 |
17:21:52 | - | 496,750 |
17:21:46 | - | 496,700 |
17:21:44 | - | 496,750 |
17:21:40 | - | 496,800 |