ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:45 | - | 460,900 |
17:31:42 | - | 460,950 |
17:31:13 | - | 461,000 |
17:31:11 | - | 461,000 |
17:31:02 | - | 460,950 |
17:30:55 | - | 460,900 |
17:30:54 | - | 460,900 |
17:30:53 | - | 460,950 |
17:30:51 | - | 460,900 |
17:30:49 | - | 460,850 |
17:30:48 | - | 460,800 |
17:30:46 | - | 460,850 |
17:30:45 | - | 460,800 |
17:30:44 | - | 460,900 |
17:30:43 | - | 460,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:42 | - | 460,950 |
17:30:41 | - | 460,650 |
17:30:39 | - | 460,500 |
17:30:37 | - | 460,450 |
17:30:36 | - | 460,500 |
17:30:32 | - | 460,450 |
17:30:28 | - | 460,500 |
17:30:09 | - | 460,450 |
17:30:08 | - | 460,500 |
17:30:05 | - | 460,500 |
17:30:03 | - | 460,450 |
17:30:00 | - | 460,400 |
17:29:57 | - | 460,400 |
17:29:55 | - | 460,450 |
17:29:51 | - | 460,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:33 | - | 460,500 |
17:29:15 | - | 460,450 |
17:29:11 | - | 460,500 |
17:29:10 | - | 460,500 |
17:29:09 | - | 460,550 |
17:28:51 | - | 460,600 |
17:28:50 | - | 460,600 |
17:28:49 | - | 460,600 |
17:28:48 | - | 460,650 |
17:28:46 | - | 460,600 |
17:28:45 | - | 460,550 |
17:28:44 | - | 460,550 |
17:28:43 | - | 460,500 |
17:28:42 | - | 460,450 |
17:28:39 | - | 460,500 |