ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:17 | - | 496,150 |
17:27:16 | - | 496,200 |
17:27:15 | - | 496,300 |
17:27:12 | - | 496,200 |
17:27:09 | - | 496,250 |
17:27:04 | - | 496,300 |
17:26:59 | - | 496,250 |
17:26:58 | - | 496,300 |
17:26:57 | - | 496,350 |
17:26:55 | - | 496,350 |
17:26:50 | - | 496,350 |
17:26:49 | - | 496,350 |
17:26:39 | - | 496,500 |
17:26:34 | - | 496,450 |
17:26:30 | - | 496,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:29 | - | 496,450 |
17:26:26 | - | 496,450 |
17:26:20 | - | 496,400 |
17:26:10 | - | 496,450 |
17:26:06 | - | 496,450 |
17:26:04 | - | 496,400 |
17:26:01 | - | 496,350 |
17:25:56 | - | 496,350 |
17:25:53 | - | 496,350 |
17:25:27 | - | 496,350 |
17:25:23 | - | 496,400 |
17:25:21 | - | 496,350 |
17:25:17 | - | 496,400 |
17:25:14 | - | 496,400 |
17:25:12 | - | 496,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:09 | - | 496,300 |
17:25:07 | - | 496,300 |
17:24:59 | - | 496,400 |
17:24:57 | - | 496,350 |
17:24:55 | - | 496,400 |
17:24:44 | - | 496,500 |
17:24:38 | - | 496,550 |
17:24:33 | - | 496,600 |
17:24:28 | - | 496,650 |
17:24:27 | - | 496,650 |
17:24:19 | - | 496,650 |
17:24:08 | - | 496,600 |
17:24:07 | - | 496,600 |
17:24:06 | - | 496,600 |
17:24:04 | - | 496,600 |