ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:59 | - | 460,900 |
17:39:58 | - | 460,900 |
17:39:57 | - | 460,900 |
17:39:56 | - | 460,950 |
17:39:50 | - | 461,200 |
17:39:49 | - | 461,150 |
17:39:48 | - | 461,350 |
17:39:47 | - | 461,350 |
17:39:45 | - | 461,450 |
17:39:43 | - | 461,450 |
17:39:41 | - | 461,400 |
17:39:07 | - | 461,350 |
17:39:04 | - | 461,300 |
17:39:03 | - | 461,350 |
17:38:58 | - | 461,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:35 | - | 461,350 |
17:38:33 | - | 461,350 |
17:38:32 | - | 461,350 |
17:38:16 | - | 461,400 |
17:38:11 | - | 461,350 |
17:38:10 | - | 461,300 |
17:38:09 | - | 461,350 |
17:37:40 | - | 461,150 |
17:37:38 | - | 461,200 |
17:37:37 | - | 461,200 |
17:37:29 | - | 460,950 |
17:37:28 | - | 460,950 |
17:37:25 | - | 460,950 |
17:37:24 | - | 461,000 |
17:37:23 | - | 461,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:22 | - | 461,050 |
17:37:21 | - | 461,000 |
17:37:19 | - | 460,950 |
17:37:18 | - | 461,000 |
17:37:17 | - | 461,000 |
17:37:14 | - | 460,950 |
17:37:12 | - | 461,000 |
17:37:11 | - | 460,950 |
17:37:10 | - | 461,000 |
17:37:09 | - | 460,950 |
17:37:08 | - | 460,950 |
17:37:07 | - | 460,950 |
17:37:06 | - | 460,850 |
17:37:02 | - | 460,900 |
17:36:59 | - | 460,900 |