ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:12:38 | - | 496,550 |
26.11.24 17:12:35 | - | 496,550 |
26.11.24 17:12:33 | - | 496,500 |
26.11.24 17:12:31 | - | 496,450 |
26.11.24 17:12:30 | - | 496,500 |
26.11.24 17:12:28 | - | 496,450 |
26.11.24 17:12:26 | - | 496,450 |
26.11.24 17:12:26 | - | 496,450 |
26.11.24 17:12:23 | - | 496,450 |
26.11.24 17:12:18 | - | 496,400 |
26.11.24 17:12:16 | - | 496,450 |
26.11.24 17:12:14 | - | 496,400 |
26.11.24 17:12:11 | - | 496,450 |
26.11.24 17:12:10 | - | 496,500 |
26.11.24 17:12:08 | - | 496,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:12:05 | - | 496,400 |
26.11.24 17:12:03 | - | 496,350 |
26.11.24 17:12:02 | - | 496,400 |
26.11.24 17:11:58 | - | 496,400 |
26.11.24 17:11:52 | - | 496,400 |
26.11.24 17:11:49 | - | 496,400 |
26.11.24 17:11:48 | - | 496,350 |
26.11.24 17:11:46 | - | 496,500 |
26.11.24 17:11:44 | - | 496,500 |
26.11.24 17:11:40 | - | 496,650 |
26.11.24 17:11:38 | - | 496,700 |
26.11.24 17:11:37 | - | 496,600 |
26.11.24 17:11:36 | - | 496,600 |
26.11.24 17:11:33 | - | 496,600 |
26.11.24 17:11:31 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:11:30 | - | 496,550 |
26.11.24 17:11:26 | - | 496,500 |
26.11.24 17:11:23 | - | 496,550 |
26.11.24 17:11:19 | - | 496,450 |
26.11.24 17:11:13 | - | 496,450 |
26.11.24 17:11:11 | - | 496,400 |
26.11.24 17:11:09 | - | 496,450 |
26.11.24 17:11:07 | - | 496,400 |
26.11.24 17:11:06 | - | 496,350 |
26.11.24 17:11:03 | - | 496,400 |
26.11.24 17:11:02 | - | 496,350 |
26.11.24 17:11:00 | - | 496,350 |
26.11.24 17:10:57 | - | 496,300 |
26.11.24 17:10:55 | - | 496,300 |
26.11.24 17:10:51 | - | 496,250 |