ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:08:36 | - | 496,050 |
26.11.24 17:08:34 | - | 496,100 |
26.11.24 17:08:30 | - | 496,150 |
26.11.24 17:08:29 | - | 496,200 |
26.11.24 17:08:27 | - | 496,200 |
26.11.24 17:08:26 | - | 496,250 |
26.11.24 17:08:23 | - | 496,200 |
26.11.24 17:08:18 | - | 496,150 |
26.11.24 17:08:16 | - | 496,150 |
26.11.24 17:08:15 | - | 496,150 |
26.11.24 17:08:14 | - | 496,100 |
26.11.24 17:08:13 | - | 496,100 |
26.11.24 17:08:08 | - | 496,100 |
26.11.24 17:08:05 | - | 496,200 |
26.11.24 17:08:04 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:08:00 | - | 496,150 |
26.11.24 17:07:58 | - | 496,100 |
26.11.24 17:07:57 | - | 496,100 |
26.11.24 17:07:56 | - | 496,050 |
26.11.24 17:07:50 | - | 496,100 |
26.11.24 17:07:45 | - | 496,050 |
26.11.24 17:07:37 | - | 496,100 |
26.11.24 17:07:34 | - | 496,050 |
26.11.24 17:07:27 | - | 496,100 |
26.11.24 17:07:26 | - | 496,050 |
26.11.24 17:07:23 | - | 496,100 |
26.11.24 17:07:22 | - | 496,150 |
26.11.24 17:07:08 | - | 496,100 |
26.11.24 17:07:07 | - | 496,150 |
26.11.24 17:07:06 | - | 496,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:07:03 | - | 496,550 |
26.11.24 17:07:00 | - | 496,550 |
26.11.24 17:06:58 | - | 496,450 |
26.11.24 17:06:57 | - | 496,400 |
26.11.24 17:06:56 | - | 496,400 |
26.11.24 17:06:53 | - | 496,400 |
26.11.24 17:06:51 | - | 496,450 |
26.11.24 17:06:50 | - | 496,350 |
26.11.24 17:06:46 | - | 496,400 |
26.11.24 17:06:45 | - | 496,350 |
26.11.24 17:06:32 | - | 496,400 |
26.11.24 17:06:30 | - | 496,500 |
26.11.24 17:06:27 | - | 496,400 |
26.11.24 17:06:26 | - | 496,300 |
26.11.24 17:06:22 | - | 496,350 |