ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:35:05 | - | 460,600 |
07.11.24 17:35:04 | - | 460,650 |
07.11.24 17:35:03 | - | 460,600 |
07.11.24 17:35:02 | - | 460,550 |
07.11.24 17:35:01 | - | 460,600 |
07.11.24 17:34:59 | - | 460,650 |
07.11.24 17:34:58 | - | 460,700 |
07.11.24 17:34:56 | - | 460,700 |
07.11.24 17:34:51 | - | 460,750 |
07.11.24 17:34:49 | - | 460,750 |
07.11.24 17:34:47 | - | 460,750 |
07.11.24 17:34:45 | - | 460,750 |
07.11.24 17:34:43 | - | 460,750 |
07.11.24 17:34:34 | - | 460,750 |
07.11.24 17:34:31 | - | 460,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:34:30 | - | 460,750 |
07.11.24 17:34:29 | - | 460,750 |
07.11.24 17:34:28 | - | 460,800 |
07.11.24 17:34:23 | - | 460,750 |
07.11.24 17:34:21 | - | 460,700 |
07.11.24 17:34:19 | - | 460,650 |
07.11.24 17:34:16 | - | 460,700 |
07.11.24 17:34:15 | - | 460,650 |
07.11.24 17:34:13 | - | 460,700 |
07.11.24 17:34:12 | - | 460,700 |
07.11.24 17:34:08 | - | 460,650 |
07.11.24 17:34:05 | - | 460,750 |
07.11.24 17:34:03 | - | 460,700 |
07.11.24 17:34:01 | - | 460,750 |
07.11.24 17:34:00 | - | 460,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:33:59 | - | 460,800 |
07.11.24 17:33:49 | - | 460,950 |
07.11.24 17:33:48 | - | 460,950 |
07.11.24 17:33:47 | - | 461,000 |
07.11.24 17:33:29 | - | 461,150 |
07.11.24 17:33:23 | - | 461,150 |
07.11.24 17:33:22 | - | 461,150 |
07.11.24 17:33:21 | - | 461,100 |
07.11.24 17:33:16 | - | 461,150 |
07.11.24 17:33:15 | - | 461,100 |
07.11.24 17:33:12 | - | 461,200 |
07.11.24 17:33:10 | - | 461,150 |
07.11.24 17:33:09 | - | 461,200 |
07.11.24 17:33:07 | - | 461,150 |
07.11.24 17:32:53 | - | 461,200 |