ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:17:01 | - | 461,500 |
07.11.24 17:16:58 | - | 461,600 |
07.11.24 17:16:57 | - | 461,550 |
07.11.24 17:16:50 | - | 461,600 |
07.11.24 17:16:48 | - | 461,550 |
07.11.24 17:16:47 | - | 461,600 |
07.11.24 17:16:45 | - | 461,550 |
07.11.24 17:16:43 | - | 461,550 |
07.11.24 17:16:42 | - | 461,550 |
07.11.24 17:16:41 | - | 461,600 |
07.11.24 17:16:37 | - | 461,600 |
07.11.24 17:16:31 | - | 461,550 |
07.11.24 17:16:24 | - | 461,500 |
07.11.24 17:16:16 | - | 461,550 |
07.11.24 17:16:05 | - | 461,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:16:04 | - | 461,500 |
07.11.24 17:16:02 | - | 461,450 |
07.11.24 17:15:59 | - | 461,500 |
07.11.24 17:15:56 | - | 461,450 |
07.11.24 17:15:52 | - | 461,450 |
07.11.24 17:15:49 | - | 461,500 |
07.11.24 17:15:45 | - | 461,500 |
07.11.24 17:15:43 | - | 461,400 |
07.11.24 17:15:41 | - | 461,300 |
07.11.24 17:15:38 | - | 461,300 |
07.11.24 17:15:37 | - | 461,250 |
07.11.24 17:15:36 | - | 461,300 |
07.11.24 17:15:34 | - | 461,250 |
07.11.24 17:15:33 | - | 461,200 |
07.11.24 17:15:32 | - | 461,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:15:31 | - | 461,100 |
07.11.24 17:15:30 | - | 461,100 |
07.11.24 17:15:29 | - | 461,250 |
07.11.24 17:15:25 | - | 461,250 |
07.11.24 17:15:24 | - | 461,200 |
07.11.24 17:15:22 | - | 461,250 |
07.11.24 17:15:21 | - | 461,250 |
07.11.24 17:15:19 | - | 461,200 |
07.11.24 17:15:16 | - | 461,300 |
07.11.24 17:15:14 | - | 461,250 |
07.11.24 17:15:13 | - | 461,200 |
07.11.24 17:15:10 | - | 461,300 |
07.11.24 17:15:08 | - | 461,350 |
07.11.24 17:15:06 | - | 461,300 |
07.11.24 17:15:05 | - | 461,250 |