ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:30:51 | - | 495,800 |
26.11.24 17:30:41 | - | 495,800 |
26.11.24 17:30:39 | - | 495,800 |
26.11.24 17:30:37 | - | 495,650 |
26.11.24 17:30:30 | - | 495,650 |
26.11.24 17:30:29 | - | 495,650 |
26.11.24 17:30:28 | - | 495,650 |
26.11.24 17:30:27 | - | 495,950 |
26.11.24 17:30:23 | - | 495,850 |
26.11.24 17:30:22 | - | 495,850 |
26.11.24 17:30:21 | - | 495,850 |
26.11.24 17:30:18 | - | 495,800 |
26.11.24 17:30:15 | - | 495,850 |
26.11.24 17:30:11 | - | 495,800 |
26.11.24 17:30:06 | - | 495,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:30:05 | - | 495,950 |
26.11.24 17:30:01 | - | 496,000 |
26.11.24 17:30:00 | - | 495,950 |
26.11.24 17:29:58 | - | 495,950 |
26.11.24 17:29:57 | - | 495,900 |
26.11.24 17:29:56 | - | 495,950 |
26.11.24 17:29:55 | - | 495,900 |
26.11.24 17:29:54 | - | 495,900 |
26.11.24 17:29:53 | - | 496,050 |
26.11.24 17:29:52 | - | 496,100 |
26.11.24 17:29:49 | - | 496,150 |
26.11.24 17:29:34 | - | 496,200 |
26.11.24 17:29:33 | - | 496,250 |
26.11.24 17:29:17 | - | 496,200 |
26.11.24 17:29:09 | - | 496,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:29:08 | - | 496,200 |
26.11.24 17:28:50 | - | 496,100 |
26.11.24 17:28:44 | - | 496,150 |
26.11.24 17:28:41 | - | 496,100 |
26.11.24 17:28:34 | - | 496,150 |
26.11.24 17:28:33 | - | 496,100 |
26.11.24 17:28:30 | - | 496,150 |
26.11.24 17:28:26 | - | 496,100 |
26.11.24 17:28:25 | - | 496,150 |
26.11.24 17:28:22 | - | 496,200 |
26.11.24 17:28:21 | - | 496,250 |
26.11.24 17:28:20 | - | 496,200 |
26.11.24 17:28:18 | - | 496,200 |
26.11.24 17:28:12 | - | 496,250 |
26.11.24 17:28:11 | - | 496,200 |