ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:49:08 | - | 461,100 |
07.11.24 17:49:05 | - | 461,100 |
07.11.24 17:49:04 | - | 461,050 |
07.11.24 17:48:59 | - | 461,050 |
07.11.24 17:48:48 | - | 461,050 |
07.11.24 17:48:47 | - | 461,050 |
07.11.24 17:48:45 | - | 460,950 |
07.11.24 17:48:44 | - | 461,050 |
07.11.24 17:48:41 | - | 460,700 |
07.11.24 17:48:38 | - | 460,700 |
07.11.24 17:48:37 | - | 460,750 |
07.11.24 17:48:31 | - | 460,700 |
07.11.24 17:48:29 | - | 460,700 |
07.11.24 17:48:26 | - | 460,700 |
07.11.24 17:48:25 | - | 460,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:48:21 | - | 460,700 |
07.11.24 17:48:17 | - | 460,650 |
07.11.24 17:48:12 | - | 460,700 |
07.11.24 17:47:59 | - | 460,700 |
07.11.24 17:47:55 | - | 460,750 |
07.11.24 17:47:50 | - | 460,650 |
07.11.24 17:47:46 | - | 460,700 |
07.11.24 17:47:39 | - | 460,650 |
07.11.24 17:47:37 | - | 460,700 |
07.11.24 17:47:35 | - | 460,650 |
07.11.24 17:47:33 | - | 460,700 |
07.11.24 17:47:32 | - | 460,700 |
07.11.24 17:47:26 | - | 460,650 |
07.11.24 17:47:24 | - | 460,650 |
07.11.24 17:47:22 | - | 460,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:47:19 | - | 460,650 |
07.11.24 17:47:07 | - | 460,600 |
07.11.24 17:47:05 | - | 460,650 |
07.11.24 17:47:03 | - | 460,600 |
07.11.24 17:47:00 | - | 460,700 |
07.11.24 17:46:55 | - | 460,650 |
07.11.24 17:46:53 | - | 460,700 |
07.11.24 17:46:52 | - | 460,650 |
07.11.24 17:46:51 | - | 460,650 |
07.11.24 17:46:50 | - | 460,600 |
07.11.24 17:46:37 | - | 460,650 |
07.11.24 17:46:35 | - | 460,650 |
07.11.24 17:46:34 | - | 460,600 |
07.11.24 17:46:33 | - | 460,800 |
07.11.24 17:46:30 | - | 460,800 |